Coral Finance Historical Data

CORL Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00106
+1.59%
$ 1.06 million $ 26,001
May 3, 12 PM $ 0.00104
-0.58%
$ 1.04 million $ 27,491
May 3, 11 AM $ 0.00105
-0.62%
$ 1.05 million $ 25,849
May 3, 10 AM $ 0.00106
-0.56%
$ 1.06 million $ 26,075
May 3, 9 AM $ 0.00106
+0.30%
$ 1.06 million $ 26,812
May 3, 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 26,731
May 3, 7 AM $ 0.00105
+0.92%
$ 1.05 million $ 27,590
May 3, 6 AM $ 0.00104
-0.69%
$ 1.04 million $ 27,259
May 3, 5 AM $ 0.00105
-0.36%
$ 1.05 million $ 27,465
May 3, 4 AM $ 0.00106
-0.02%
$ 1.06 million $ 28,013
May 3, 3 AM $ 0.00106
+0.69%
$ 1.06 million $ 27,986
May 3, 2 AM $ 0.00105
+0.34%
$ 1.05 million $ 28,180
May 3, 1 AM $ 0.00104
-3.07%
$ 1.04 million $ 28,078
May 2, 11 PM $ 0.00107
+0.59%
$ 1.07 million $ 29,436
May 2, 10 PM $ 0.00107
+6.58%
$ 1.07 million $ 28,909
May 2, 9 PM $ 0.000986
-9.69%
$ 985,879 $ 14,352
May 2, 8 PM $ 0.00101
-0.22%
$ 1.01 million $ 27,559
May 2, 7 PM $ 0.00101
-0.43%
$ 1.01 million $ 26,969
May 2, 6 PM $ 0.00102
-3.34%
$ 1.02 million $ 26,054
May 2, 5 PM $ 0.00106
+2.85%
$ 1.06 million $ 11,413
May 2, 4 PM $ 0.00103
+1.62%
$ 1.03 million $ 12,094
May 2, 3 PM $ 0.00101
+0.54%
$ 1.01 million $ 23,231
May 2, 2 PM $ 0.00101
+0.36%
$ 1.01 million $ 23,996
May 2, 1 PM $ 0.001
-2.50%
$ 1 million $ 24,601
May 2, 12 PM $ 0.00103
+0.76%
$ 1.03 million $ 22,520
May 2, 11 AM $ 0.00102
-0.88%
$ 1.02 million $ 23,749
May 2, 10 AM $ 0.00103
-5.16%
$ 1.03 million $ 23,713
May 2, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,814
May 2, 8 AM $ 0.00109
-2.33%
$ 1.09 million $ 25,343
May 2, 7 AM $ 0.00111
+10.71%
$ 1.11 million $ 26,636
May 2, 6 AM $ 0.00101
+0.72%
$ 1.01 million $ 48,947
May 2, 5 AM $ 0.0011
+9.52%
$ 1.1 million $ 34,771
May 2, 4 AM $ 0.001
-0.13%
$ 999,808 $ 47,986
May 2, 3 AM $ 0.00108
+0.18%
$ 1.08 million $ 37,926
May 2, 2 AM $ 0.00108
-1.92%
$ 1.08 million $ 38,274
May 2, 1 AM $ 0.00111
+5.44%
$ 1.11 million $ 38,756
May 2, 12 AM $ 0.00105
+0.14%
$ 1.05 million $ 46,662
May 1, 11 PM $ 0.00105
+2.34%
$ 1.05 million $ 46,171
May 1, 10 PM $ 0.00103
-0.69%
$ 1.03 million $ 46,916
May 1, 9 PM $ 0.00108
-0.43%
$ 1.08 million $ 38,833
May 1, 8 PM $ 0.00109
-0.34%
$ 1.09 million $ 38,950
May 1, 7 PM $ 0.0011
+6.41%
$ 1.1 million $ 38,189
May 1, 6 PM $ 0.00103
-2.22%
$ 1.03 million $ 48,013
May 1, 5 PM $ 0.00105
+0.56%
$ 1.05 million $ 48,794
May 1, 4 PM $ 0.00105
-1.83%
$ 1.05 million $ 48,344
May 1, 3 PM $ 0.00107
-3.20%
$ 1.07 million $ 47,869
May 1, 2 PM $ 0.0011
+2.57%
$ 1.1 million $ 38,573
May 1, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 48,901
May 1, 12 PM $ 0.00107
-0.27%
$ 1.07 million $ 52,771
May 1, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 59,698