Coral Finance Historical Data

CORL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00099
+0.01%
$ 990,200 $ 18,456
Apr 17, 8 PM $ 0.00099
+0.58%
$ 990,073 $ 19,128
Apr 17, 7 PM $ 0.000984
-0.37%
$ 984,375 $ 19,509
Apr 17, 6 PM $ 0.000988
-0.04%
$ 988,064 $ 20,165
Apr 17, 5 PM $ 0.000988
-0.11%
$ 988,478 $ 20,576
Apr 17, 4 PM $ 0.00099
-0.19%
$ 989,565 $ 22,423
Apr 17, 3 PM $ 0.000991
-0.07%
$ 991,413 $ 23,436
Apr 17, 2 PM $ 0.000992
-0.44%
$ 992,088 $ 24,281
Apr 17, 1 PM $ 0.00101
+2.19%
$ 1.01 million $ 24,369
Apr 17, 12 PM $ 0.000978
-0.07%
$ 978,047 $ 21,340
Apr 17, 11 AM $ 0.000979
-0.02%
$ 978,781 $ 21,103
Apr 17, 10 AM $ 0.000981
+0.15%
$ 981,050 $ 20,901
Apr 17, 9 AM $ 0.00098
-0.99%
$ 979,586 $ 21,072
Apr 17, 8 AM $ 0.000989
-0.18%
$ 989,422 $ 20,606
Apr 17, 7 AM $ 0.000991
+0.24%
$ 991,198 $ 20,602
Apr 17, 6 AM $ 0.000989
-0.47%
$ 988,788 $ 20,752
Apr 17, 5 AM $ 0.000993
+0.04%
$ 993,429 $ 20,119
Apr 17, 4 AM $ 0.000993
-0.18%
$ 992,999 $ 18,851
Apr 17, 3 AM $ 0.000995
+0.32%
$ 994,805 $ 18,424
Apr 17, 2 AM $ 0.000994
-0.21%
$ 993,881 $ 17,788
Apr 17, 1 AM $ 0.000996
-0.40%
$ 995,938 $ 17,509
Apr 17, 12 AM $ 0.001
+0.27%
$ 999,948 $ 18,222
Apr 16, 11 PM $ 0.000997
+0.03%
$ 997,257 $ 18,322
Apr 16, 10 PM $ 0.000997
-0.61%
$ 996,973 $ 19,533
Apr 16, 9 PM $ 0.001
-1.17%
$ 1 million $ 19,556
Apr 16, 8 PM $ 0.00101
+0.23%
$ 1.01 million $ 21,099
Apr 16, 7 PM $ 0.00101
-1.08%
$ 1.01 million $ 21,072
Apr 16, 6 PM $ 0.00102
+0.54%
$ 1.02 million $ 21,763
Apr 16, 5 PM $ 0.00102
-0.43%
$ 1.02 million $ 22,193
Apr 16, 4 PM $ 0.00102
-0.53%
$ 1.02 million $ 23,015
Apr 16, 3 PM $ 0.00103
+3.73%
$ 1.03 million $ 23,391
Apr 16, 2 PM $ 0.00099
+0.33%
$ 990,497 $ 21,129
Apr 16, 1 PM $ 0.000987
+0.22%
$ 987,282 $ 19,837
Apr 16, 12 PM $ 0.000985
-0.21%
$ 985,118 $ 19,829
Apr 16, 11 AM $ 0.000987
-0.04%
$ 987,159 $ 19,902
Apr 16, 10 AM $ 0.000988
-1.24%
$ 987,601 $ 19,905
Apr 16, 9 AM $ 0.000996
-0.22%
$ 995,818 $ 19,943
Apr 16, 8 AM $ 0.000998
+0.66%
$ 997,987 $ 19,963
Apr 16, 7 AM $ 0.000991
+1.08%
$ 991,470 $ 19,756
Apr 16, 6 AM $ 0.000979
-0.14%
$ 979,291 $ 19,339
Apr 16, 5 AM $ 0.000981
+0.69%
$ 980,680 $ 19,651
Apr 16, 4 AM $ 0.000974
+0.05%
$ 974,000 $ 19,450
Apr 16, 3 AM $ 0.000974
+0.05%
$ 973,500 $ 19,441
Apr 16, 2 AM $ 0.000971
+0.07%
$ 970,936 $ 19,402
Apr 16, 1 AM $ 0.000974
-0.64%
$ 974,371 $ 19,181
Apr 16, 12 AM $ 0.000981
+0.01%
$ 980,674 $ 18,683
Apr 15, 11 PM $ 0.000975
-0.13%
$ 975,006 $ 18,075
Apr 15, 10 PM $ 0.000976
-0.23%
$ 976,300 $ 18,768
Apr 15, 9 PM $ 0.000979
+0.63%
$ 978,569 $ 18,217
Apr 15, 8 PM $ 0.000972
+0.08%
$ 972,405 $ 17,206