Coral Finance Historical Data

CORL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000972
+0.11%
$ 971,581 $ 16,593
Apr 15, 6 PM $ 0.000971
-0.23%
$ 970,559 $ 15,981
Apr 15, 5 PM $ 0.000973
+0.12%
$ 972,757 $ 15,135
Apr 15, 4 PM $ 0.000972
-0.10%
$ 971,615 $ 14,337
Apr 15, 3 PM $ 0.000973
+0.32%
$ 972,570 $ 14,947
Apr 15, 2 PM $ 0.000969
+0.21%
$ 969,481 $ 16,931
Apr 15, 1 PM $ 0.000967
-0.19%
$ 967,481 $ 40,162
Apr 15, 12 PM $ 0.000969
-0.11%
$ 969,298 $ 41,011
Apr 15, 11 AM $ 0.00097
-0.98%
$ 970,394 $ 41,140
Apr 15, 10 AM $ 0.00098
+0.96%
$ 979,993 $ 41,279
Apr 15, 9 AM $ 0.000971
-0.30%
$ 970,699 $ 41,083
Apr 15, 8 AM $ 0.000974
+0.02%
$ 973,603 $ 42,010
Apr 15, 7 AM $ 0.000973
-0.20%
$ 973,391 $ 43,862
Apr 15, 6 AM $ 0.000975
-0.72%
$ 975,370 $ 44,876
Apr 15, 5 AM $ 0.000982
-0.76%
$ 982,448 $ 46,435
Apr 15, 4 AM $ 0.00099
-0.28%
$ 989,979 $ 46,916
Apr 15, 3 AM $ 0.000993
-0.42%
$ 992,748 $ 46,977
Apr 15, 2 AM $ 0.000997
+0.27%
$ 996,945 $ 47,154
Apr 15, 1 AM $ 0.000994
-0.34%
$ 994,216 $ 47,330
Apr 15, 12 AM $ 0.000996
+0.17%
$ 996,199 $ 47,320
Apr 14, 11 PM $ 0.000994
+0.79%
$ 994,470 $ 49,627
Apr 14, 10 PM $ 0.000987
+0.89%
$ 986,670 $ 47,701
Apr 14, 9 PM $ 0.000978
-0.17%
$ 977,941 $ 49,240
Apr 14, 8 PM $ 0.00098
-0.05%
$ 979,606 $ 52,333
Apr 14, 7 PM $ 0.00098
+0.75%
$ 980,054 $ 52,337
Apr 14, 6 PM $ 0.000973
+0.23%
$ 972,786 $ 52,308
Apr 14, 5 PM $ 0.000971
-1.73%
$ 970,568 $ 56,144
Apr 14, 4 PM $ 0.000988
+2.49%
$ 987,630 $ 55,624
Apr 14, 3 PM $ 0.000964
-2.35%
$ 964,386 $ 54,913
Apr 14, 2 PM $ 0.000988
-4.49%
$ 987,596 $ 53,197
Apr 14, 1 PM $ 0.00103
+0.75%
$ 1.03 million $ 31,180
Apr 14, 12 PM $ 0.00102
-3.64%
$ 1.02 million $ 31,163
Apr 14, 11 AM $ 0.00106
+1.43%
$ 1.06 million $ 30,437
Apr 14, 10 AM $ 0.00104
-1.00%
$ 1.04 million $ 30,147
Apr 14, 9 AM $ 0.00105
-0.03%
$ 1.05 million $ 30,080
Apr 14, 8 AM $ 0.00105
-0.20%
$ 1.05 million $ 30,064
Apr 14, 7 AM $ 0.00106
-0.84%
$ 1.06 million $ 27,703
Apr 14, 6 AM $ 0.00106
+1.83%
$ 1.06 million $ 29,662
Apr 14, 5 AM $ 0.00105
-0.66%
$ 1.05 million $ 29,338
Apr 14, 4 AM $ 0.00105
+0.34%
$ 1.05 million $ 27,750
Apr 14, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 28,024
Apr 14, 2 AM $ 0.00105
+2.59%
$ 1.05 million $ 27,983
Apr 14, 1 AM $ 0.00102
-0.96%
$ 1.02 million $ 27,579
Apr 14, 12 AM $ 0.00103
+0.06%
$ 1.03 million $ 27,562
Apr 13, 11 PM $ 0.00103
+3.38%
$ 1.03 million $ 26,981
Apr 13, 10 PM $ 0.001
-3.37%
$ 1 million $ 24,542
Apr 13, 9 PM $ 0.00104
+3.21%
$ 1.04 million $ 23,469
Apr 13, 8 PM $ 0.001
-0.30%
$ 1 million $ 21,562
Apr 13, 7 PM $ 0.00101
+0.19%
$ 1.01 million $ 20,558
Apr 13, 6 PM $ 0.001
-10.36%
$ 1 million $ 20,316