Coral Finance Historical Data

CORL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00121
-6.48%
$ 1.21 million $ 95,488
Feb 5, 11 AM $ 0.00129
+8.04%
$ 1.28 million $ 93,170
Feb 5, 10 AM $ 0.00119
+2.61%
$ 1.19 million $ 87,642
Feb 5, 9 AM $ 0.00116
+0.50%
$ 1.16 million $ 86,703
Feb 5, 8 AM $ 0.00116
-0.37%
$ 1.16 million $ 86,851
Feb 5, 7 AM $ 0.00116
-0.02%
$ 1.16 million $ 86,528
Feb 5, 6 AM $ 0.00116
-0.45%
$ 1.16 million $ 86,312
Feb 5, 5 AM $ 0.00117
+0.23%
$ 1.17 million $ 86,225
Feb 5, 4 AM $ 0.00116
-0.13%
$ 1.16 million $ 85,224
Feb 5, 3 AM $ 0.00116
+0.12%
$ 1.16 million $ 84,939
Feb 5, 2 AM $ 0.00116
+0.06%
$ 1.16 million $ 84,529
Feb 5, 1 AM $ 0.00116
+0.03%
$ 1.16 million $ 85,169
Feb 5, 12 AM $ 0.00116
-0.54%
$ 1.16 million $ 84,459
Feb 4, 11 PM $ 0.00117
+0.19%
$ 1.17 million $ 85,437
Feb 4, 10 PM $ 0.00117
+3.11%
$ 1.17 million $ 84,902
Feb 4, 9 PM $ 0.00113
-5.52%
$ 1.13 million $ 82,435
Feb 4, 8 PM $ 0.0012
-0.07%
$ 1.2 million $ 83,007
Feb 4, 7 PM $ 0.0012
+0.54%
$ 1.2 million $ 83,513
Feb 4, 6 PM $ 0.00119
+1.40%
$ 1.19 million $ 83,711
Feb 4, 5 PM $ 0.00117
-0.58%
$ 1.18 million $ 82,870
Feb 4, 4 PM $ 0.00118
-2.44%
$ 1.18 million $ 79,595
Feb 4, 3 PM $ 0.00121
-0.14%
$ 1.21 million $ 78,939
Feb 4, 2 PM $ 0.00121
+0.33%
$ 1.21 million $ 79,006
Feb 4, 1 PM $ 0.0012
+1.80%
$ 1.2 million $ 78,880
Feb 4, 12 PM $ 0.00118
-0.39%
$ 1.18 million $ 78,305
Feb 4, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 77,348
Feb 4, 10 AM $ 0.00119
+0.37%
$ 1.19 million $ 77,333
Feb 4, 9 AM $ 0.00118
-0.20%
$ 1.18 million $ 75,633
Feb 4, 8 AM $ 0.00119
-0.24%
$ 1.18 million $ 74,842
Feb 4, 7 AM $ 0.00119
+0.82%
$ 1.19 million $ 74,405
Feb 4, 6 AM $ 0.00118
-3.45%
$ 1.18 million $ 74,183
Feb 4, 5 AM $ 0.00122
+0.06%
$ 1.22 million $ 73,251
Feb 4, 4 AM $ 0.00122
+0.54%
$ 1.22 million $ 73,021
Feb 4, 3 AM $ 0.00121
+0.11%
$ 1.21 million $ 72,372
Feb 4, 2 AM $ 0.00121
+0.94%
$ 1.21 million $ 85,719
Feb 4, 1 AM $ 0.0012
-0.16%
$ 1.2 million $ 83,600
Feb 4, 12 AM $ 0.0012
+0.86%
$ 1.2 million $ 83,672
Feb 3, 11 PM $ 0.00119
+0.10%
$ 1.19 million $ 82,793
Feb 3, 10 PM $ 0.00119
+2.13%
$ 1.19 million $ 82,716
Feb 3, 9 PM $ 0.00117
-1.91%
$ 1.16 million $ 83,443
Feb 3, 8 PM $ 0.00119
+1.76%
$ 1.19 million $ 81,883
Feb 3, 7 PM $ 0.00116
-4.46%
$ 1.16 million $ 81,155
Feb 3, 6 PM $ 0.00122
-5.72%
$ 1.22 million $ 80,152
Feb 3, 5 PM $ 0.00129
+0.04%
$ 1.29 million $ 79,296
Feb 3, 4 PM $ 0.00129
+0.45%
$ 1.29 million $ 78,919
Feb 3, 3 PM $ 0.00129
-0.38%
$ 1.29 million $ 78,834
Feb 3, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 78,484
Feb 3, 1 PM $ 0.00129
-1.70%
$ 1.29 million $ 78,063
Feb 3, 12 PM $ 0.00131
-0.24%
$ 1.31 million $ 78,930
Feb 3, 11 AM $ 0.00131
+0.24%
$ 1.31 million $ 77,836