Coral Finance Historical Data

CORL Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00108
+0.18%
$ 1.08 million $ 59,698
May 1, 10 AM $ 0.00107
-5.81%
$ 1.07 million $ 67,664
May 1, 9 AM $ 0.00114
+0.58%
$ 1.14 million $ 70,056
May 1, 8 AM $ 0.00113
-2.32%
$ 1.13 million $ 78,169
May 1, 7 AM $ 0.00116
+2.46%
$ 1.16 million $ 100,690
May 1, 6 AM $ 0.00113
+1.72%
$ 1.13 million $ 109,668
May 1, 5 AM $ 0.00112
-5.54%
$ 1.12 million $ 130,566
May 1, 4 AM $ 0.00118
+1.17%
$ 1.18 million $ 149,507
May 1, 3 AM $ 0.00117
+8.28%
$ 1.17 million $ 146,436
May 1, 2 AM $ 0.00108
-3.17%
$ 1.08 million $ 174,204
May 1, 1 AM $ 0.00112
+0.45%
$ 1.12 million $ 139,591
May 1, 12 AM $ 0.00111
+0.59%
$ 1.11 million $ 140,930
Apr 30, 11 PM $ 0.00111
+5.13%
$ 1.11 million $ 136,778
Apr 30, 10 PM $ 0.00128
-2.38%
$ 1.28 million $ 163,879
Apr 30, 9 PM $ 0.00131
+0.09%
$ 1.31 million $ 162,923
Apr 30, 8 PM $ 0.0013
+3.18%
$ 1.3 million $ 161,838
Apr 30, 7 PM $ 0.00121
-10.10%
$ 1.21 million $ 172,495
Apr 30, 6 PM $ 0.00134
-0.31%
$ 1.34 million $ 165,589
Apr 30, 5 PM $ 0.00134
-1.28%
$ 1.34 million $ 164,582
Apr 30, 4 PM $ 0.00136
-2.39%
$ 1.36 million $ 170,134
Apr 30, 3 PM $ 0.00139
+7.42%
$ 1.39 million $ 164,739
Apr 30, 2 PM $ 0.00129
-3.40%
$ 1.29 million $ 157,955
Apr 30, 1 PM $ 0.00133
-15.08%
$ 1.33 million $ 144,244
Apr 30, 12 PM $ 0.00157
+34.79%
$ 1.57 million $ 143,298
Apr 30, 11 AM $ 0.00116
-7.77%
$ 1.16 million $ 131,568
Apr 30, 10 AM $ 0.00126
-13.85%
$ 1.26 million $ 136,139
Apr 30, 9 AM $ 0.00146
-6.96%
$ 1.46 million $ 148,560
Apr 30, 8 AM $ 0.00154
+4.26%
$ 1.54 million $ 140,149
Apr 30, 7 AM $ 0.0015
+13.33%
$ 1.5 million $ 138,174
Apr 30, 6 AM $ 0.00133
+14.69%
$ 1.33 million $ 69,852
Apr 30, 5 AM $ 0.00116
+20.48%
$ 1.16 million $ 35,744
Apr 30, 4 AM $ 0.00096
-0.48%
$ 960,205 $ 26,464
Apr 30, 3 AM $ 0.000965
-0.27%
$ 965,493 $ 26,808
Apr 30, 2 AM $ 0.000969
+0.56%
$ 968,700 $ 26,680
Apr 30, 1 AM $ 0.000963
-0.35%
$ 963,329 $ 26,670
Apr 30, 12 AM $ 0.000967
+0.12%
$ 966,728 $ 26,639
Apr 29, 11 PM $ 0.000966
+0.00%
$ 965,609 $ 25,933
Apr 29, 10 PM $ 0.000965
+0.22%
$ 964,986 $ 25,806
Apr 29, 9 PM $ 0.000963
-0.55%
$ 962,850 $ 25,919
Apr 29, 8 PM $ 0.000968
+0.02%
$ 968,193 $ 25,127
Apr 29, 7 PM $ 0.000967
-0.10%
$ 967,000 $ 24,469
Apr 29, 6 PM $ 0.000967
-0.05%
$ 967,000 $ 23,731
Apr 29, 5 PM $ 0.000967
+0.06%
$ 967,492 $ 23,039
Apr 29, 4 PM $ 0.000967
+0.27%
$ 966,908 $ 22,334
Apr 29, 3 PM $ 0.000964
-1.05%
$ 964,317 $ 24,384
Apr 29, 2 PM $ 0.000975
-0.65%
$ 974,564 $ 24,027
Apr 29, 1 PM $ 0.000981
-0.31%
$ 980,942 $ 25,801
Apr 29, 12 PM $ 0.000984
+0.71%
$ 983,997 $ 25,759
Apr 29, 11 AM $ 0.000977
-0.73%
$ 977,068 $ 25,627
Apr 29, 10 AM $ 0.000984
-0.40%
$ 984,272 $ 24,751