Coral Finance Historical Data

CORL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00131
-0.24%
$ 1.31 million $ 78,930
Feb 3, 11 AM $ 0.00131
+0.24%
$ 1.31 million $ 77,836
Feb 3, 10 AM $ 0.00131
-0.20%
$ 1.31 million $ 78,113
Feb 3, 9 AM $ 0.00131
-0.02%
$ 1.31 million $ 71,035
Feb 3, 8 AM $ 0.00131
-0.30%
$ 1.31 million $ 71,322
Feb 3, 7 AM $ 0.00132
+0.02%
$ 1.32 million $ 72,125
Feb 3, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 71,634
Feb 3, 5 AM $ 0.00131
-0.19%
$ 1.31 million $ 71,955
Feb 3, 4 AM $ 0.00132
+0.01%
$ 1.32 million $ 71,988
Feb 3, 3 AM $ 0.00132
-0.06%
$ 1.32 million $ 71,692
Feb 3, 2 AM $ 0.00132
+0.12%
$ 1.32 million $ 73,327
Feb 3, 1 AM $ 0.00132
-0.37%
$ 1.32 million $ 73,587
Feb 3, 12 AM $ 0.00132
+0.02%
$ 1.32 million $ 73,782
Feb 2, 11 PM $ 0.00132
+0.61%
$ 1.32 million $ 73,355
Feb 2, 10 PM $ 0.00134
-1.71%
$ 1.34 million $ 72,910
Feb 2, 9 PM $ 0.00137
-0.46%
$ 1.37 million $ 72,267
Feb 2, 8 PM $ 0.00137
-0.03%
$ 1.37 million $ 82,192
Feb 2, 7 PM $ 0.00137
+1.36%
$ 1.37 million $ 81,967
Feb 2, 6 PM $ 0.00135
-0.03%
$ 1.35 million $ 81,484
Feb 2, 5 PM $ 0.00136
-0.11%
$ 1.36 million $ 81,582
Feb 2, 4 PM $ 0.00136
+0.18%
$ 1.36 million $ 81,932
Feb 2, 3 PM $ 0.00135
-0.31%
$ 1.35 million $ 81,758
Feb 2, 2 PM $ 0.00137
-0.10%
$ 1.37 million $ 80,267
Feb 2, 1 PM $ 0.00137
+1.59%
$ 1.37 million $ 80,447
Feb 2, 12 PM $ 0.00135
+0.30%
$ 1.35 million $ 79,667
Feb 2, 11 AM $ 0.00135
-0.81%
$ 1.35 million $ 78,780
Feb 2, 10 AM $ 0.00135
+3.08%
$ 1.35 million $ 78,620
Feb 2, 9 AM $ 0.00131
-0.41%
$ 1.31 million $ 71,363
Feb 2, 8 AM $ 0.00132
-0.11%
$ 1.32 million $ 71,718
Feb 2, 7 AM $ 0.00132
+0.17%
$ 1.32 million $ 71,397
Feb 2, 6 AM $ 0.00132
-1.95%
$ 1.32 million $ 71,290
Feb 2, 5 AM $ 0.00134
-0.05%
$ 1.34 million $ 71,452
Feb 2, 4 AM $ 0.00134
+0.12%
$ 1.34 million $ 71,980
Feb 2, 3 AM $ 0.00134
-0.69%
$ 1.34 million $ 72,998
Feb 2, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 80,789
Feb 2, 1 AM $ 0.00135
+0.16%
$ 1.35 million $ 80,746
Feb 2, 12 AM $ 0.00135
-0.18%
$ 1.35 million $ 80,691
Feb 1, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 80,340
Feb 1, 10 PM $ 0.00136
-0.23%
$ 1.36 million $ 80,636
Feb 1, 9 PM $ 0.00136
-0.06%
$ 1.36 million $ 80,473
Feb 1, 8 PM $ 0.00136
-0.01%
$ 1.36 million $ 80,071
Feb 1, 7 PM $ 0.00136
-0.17%
$ 1.36 million $ 79,926
Feb 1, 6 PM $ 0.00136
-0.23%
$ 1.36 million $ 80,223
Feb 1, 5 PM $ 0.00137
+0.33%
$ 1.37 million $ 78,967
Feb 1, 4 PM $ 0.00136
+0.12%
$ 1.36 million $ 78,413
Feb 1, 3 PM $ 0.00136
+0.09%
$ 1.36 million $ 79,692
Feb 1, 2 PM $ 0.00136
-0.45%
$ 1.36 million $ 79,345
Feb 1, 1 PM $ 0.00136
-0.90%
$ 1.36 million $ 78,834
Feb 1, 12 PM $ 0.00138
-1.06%
$ 1.38 million $ 78,419
Feb 1, 11 AM $ 0.00139
+0.22%
$ 1.38 million $ 77,634