Coral Finance Historical Data

CORL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000984
-0.40%
$ 984,272 $ 24,751
Apr 29, 9 AM $ 0.000988
-0.08%
$ 988,217 $ 25,363
Apr 29, 8 AM $ 0.000989
-0.23%
$ 989,031 $ 26,708
Apr 29, 7 AM $ 0.000992
+1.58%
$ 991,710 $ 26,860
Apr 29, 6 AM $ 0.000976
+1.53%
$ 976,339 $ 25,830
Apr 29, 5 AM $ 0.000962
-6.38%
$ 961,596 $ 24,566
Apr 29, 4 AM $ 0.00103
-0.31%
$ 1.03 million $ 20,008
Apr 29, 3 AM $ 0.00103
+0.11%
$ 1.03 million $ 19,374
Apr 29, 2 AM $ 0.00103
-0.74%
$ 1.03 million $ 19,233
Apr 29, 1 AM $ 0.00104
+0.52%
$ 1.04 million $ 19,384
Apr 29, 12 AM $ 0.00103
+0.12%
$ 1.03 million $ 20,404
Apr 28, 11 PM $ 0.00103
+0.32%
$ 1.03 million $ 21,412
Apr 28, 10 PM $ 0.00103
+1.03%
$ 1.03 million $ 21,616
Apr 28, 9 PM $ 0.00102
+0.93%
$ 1.02 million $ 21,141
Apr 28, 8 PM $ 0.00101
-0.09%
$ 1.01 million $ 23,068
Apr 28, 7 PM $ 0.00101
+0.55%
$ 1.01 million $ 23,099
Apr 28, 6 PM $ 0.001
-0.41%
$ 1 million $ 23,158
Apr 28, 5 PM $ 0.00101
-0.96%
$ 1.01 million $ 23,164
Apr 28, 4 PM $ 0.00102
-2.80%
$ 1.02 million $ 23,251
Apr 28, 3 PM $ 0.00105
+0.69%
$ 1.05 million $ 22,317
Apr 28, 2 PM $ 0.00104
-1.06%
$ 1.04 million $ 22,019
Apr 28, 1 PM $ 0.00105
-0.57%
$ 1.05 million $ 20,869
Apr 28, 12 PM $ 0.00106
+0.05%
$ 1.06 million $ 20,975
Apr 28, 11 AM $ 0.00106
+0.17%
$ 1.06 million $ 21,183
Apr 28, 10 AM $ 0.00105
+0.59%
$ 1.05 million $ 22,660
Apr 28, 9 AM $ 0.00105
+1.10%
$ 1.05 million $ 24,355
Apr 28, 8 AM $ 0.00104
-1.50%
$ 1.04 million $ 24,292
Apr 28, 7 AM $ 0.00105
-2.62%
$ 1.05 million $ 24,156
Apr 28, 6 AM $ 0.00108
-1.05%
$ 1.08 million $ 27,384
Apr 28, 5 AM $ 0.00109
-0.33%
$ 1.09 million $ 31,405
Apr 28, 4 AM $ 0.0011
+0.04%
$ 1.1 million $ 33,087
Apr 28, 3 AM $ 0.0011
-0.06%
$ 1.1 million $ 33,428
Apr 28, 2 AM $ 0.0011
+0.32%
$ 1.1 million $ 35,843
Apr 28, 1 AM $ 0.00109
-1.56%
$ 1.09 million $ 36,807
Apr 28, 12 AM $ 0.00111
-0.94%
$ 1.11 million $ 36,403
Apr 27, 11 PM $ 0.00112
+0.14%
$ 1.12 million $ 35,620
Apr 27, 10 PM $ 0.00112
-0.37%
$ 1.12 million $ 35,511
Apr 27, 9 PM $ 0.00112
+2.80%
$ 1.12 million $ 40,329
Apr 27, 8 PM $ 0.00109
-0.36%
$ 1.09 million $ 42,900
Apr 27, 7 PM $ 0.0011
+0.03%
$ 1.1 million $ 50,079
Apr 27, 6 PM $ 0.0011
+1.37%
$ 1.1 million $ 57,385
Apr 27, 5 PM $ 0.00108
-0.01%
$ 1.08 million $ 57,666
Apr 27, 4 PM $ 0.00108
-2.42%
$ 1.08 million $ 58,532
Apr 27, 3 PM $ 0.00111
-0.67%
$ 1.11 million $ 64,094
Apr 27, 2 PM $ 0.00112
-0.94%
$ 1.12 million $ 65,665
Apr 27, 1 PM $ 0.00113
-0.57%
$ 1.13 million $ 89,116
Apr 27, 12 PM $ 0.00113
+0.35%
$ 1.13 million $ 99,365
Apr 27, 11 AM $ 0.00113
+0.13%
$ 1.13 million $ 108,686
Apr 27, 10 AM $ 0.00113
-4.40%
$ 1.13 million $ 130,934
Apr 27, 9 AM $ 0.00118
+0.87%
$ 1.18 million $ 162,372