Coral Finance Historical Data

CORL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00112
-1.26%
$ 1.12 million $ 17,398
Apr 13, 4 PM $ 0.00114
+1.44%
$ 1.14 million $ 17,701
Apr 13, 3 PM $ 0.00112
-1.06%
$ 1.12 million $ 19,544
Apr 13, 2 PM $ 0.00112
-1.97%
$ 1.12 million $ 20,507
Apr 13, 1 PM $ 0.00114
-1.91%
$ 1.14 million $ 19,319
Apr 13, 12 PM $ 0.00117
-0.31%
$ 1.17 million $ 19,373
Apr 13, 11 AM $ 0.00117
+0.15%
$ 1.17 million $ 19,469
Apr 13, 10 AM $ 0.00117
-0.10%
$ 1.17 million $ 19,458
Apr 13, 9 AM $ 0.00117
+0.09%
$ 1.17 million $ 19,454
Apr 13, 8 AM $ 0.00117
-0.93%
$ 1.17 million $ 19,390
Apr 13, 7 AM $ 0.00118
-3.67%
$ 1.18 million $ 19,560
Apr 13, 6 AM $ 0.00122
-0.29%
$ 1.22 million $ 19,284
Apr 13, 5 AM $ 0.00123
-0.88%
$ 1.23 million $ 18,678
Apr 13, 4 AM $ 0.00124
-0.02%
$ 1.24 million $ 19,506
Apr 13, 3 AM $ 0.00124
-0.34%
$ 1.24 million $ 19,630
Apr 13, 2 AM $ 0.00124
-0.06%
$ 1.24 million $ 20,518
Apr 13, 1 AM $ 0.00124
+0.42%
$ 1.24 million $ 26,892
Apr 13, 12 AM $ 0.00124
-0.32%
$ 1.24 million $ 27,409
Apr 12, 11 PM $ 0.00124
+0.45%
$ 1.24 million $ 27,731
Apr 12, 10 PM $ 0.00124
-0.18%
$ 1.24 million $ 27,514
Apr 12, 9 PM $ 0.00124
-0.22%
$ 1.24 million $ 27,389
Apr 12, 8 PM $ 0.00124
-0.11%
$ 1.24 million $ 27,165
Apr 12, 7 PM $ 0.00124
-0.33%
$ 1.24 million $ 27,035
Apr 12, 6 PM $ 0.00125
-0.65%
$ 1.25 million $ 26,705
Apr 12, 5 PM $ 0.00125
+0.29%
$ 1.25 million $ 26,917
Apr 12, 4 PM $ 0.00125
+1.64%
$ 1.25 million $ 26,909
Apr 12, 3 PM $ 0.00123
+1.18%
$ 1.23 million $ 25,050
Apr 12, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 23,002
Apr 12, 1 PM $ 0.00122
+0.90%
$ 1.22 million $ 23,351
Apr 12, 12 PM $ 0.00121
-0.91%
$ 1.21 million $ 23,382
Apr 12, 11 AM $ 0.00122
+0.28%
$ 1.22 million $ 23,703
Apr 12, 10 AM $ 0.00121
-0.38%
$ 1.21 million $ 24,574
Apr 12, 9 AM $ 0.00122
-0.06%
$ 1.22 million $ 24,675
Apr 12, 8 AM $ 0.00122
+0.21%
$ 1.22 million $ 24,856
Apr 12, 7 AM $ 0.00122
-9.27%
$ 1.22 million $ 24,802
Apr 12, 6 AM $ 0.00134
-0.04%
$ 1.34 million $ 23,085
Apr 12, 5 AM $ 0.00134
-1.52%
$ 1.34 million $ 23,000
Apr 12, 4 AM $ 0.00136
-1.30%
$ 1.36 million $ 22,289
Apr 12, 3 AM $ 0.00138
+0.32%
$ 1.38 million $ 22,067
Apr 12, 2 AM $ 0.00138
+2.34%
$ 1.38 million $ 21,921
Apr 12, 1 AM $ 0.00134
+19.61%
$ 1.34 million $ 17,757
Apr 12, 12 AM $ 0.00112
-1.15%
$ 1.12 million $ 12,617
Apr 11, 11 PM $ 0.00114
-0.33%
$ 1.14 million $ 12,816
Apr 11, 10 PM $ 0.00114
+0.08%
$ 1.14 million $ 12,989
Apr 11, 9 PM $ 0.00114
+0.28%
$ 1.14 million $ 14,249
Apr 11, 8 PM $ 0.00114
-0.36%
$ 1.14 million $ 14,710
Apr 11, 7 PM $ 0.00114
+0.54%
$ 1.14 million $ 14,836
Apr 11, 6 PM $ 0.00113
-0.27%
$ 1.13 million $ 15,746
Apr 11, 5 PM $ 0.00114
+0.43%
$ 1.14 million $ 15,771
Apr 11, 4 PM $ 0.00113
-0.41%
$ 1.13 million $ 17,044