Coral Finance Historical Data

CORL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00114
-0.09%
$ 1.14 million $ 17,124
Apr 11, 2 PM $ 0.00114
+0.04%
$ 1.14 million $ 17,906
Apr 11, 1 PM $ 0.00114
+0.67%
$ 1.14 million $ 18,069
Apr 11, 12 PM $ 0.00114
+0.37%
$ 1.14 million $ 18,586
Apr 11, 11 AM $ 0.00114
+0.07%
$ 1.14 million $ 18,394
Apr 11, 10 AM $ 0.00114
-0.82%
$ 1.14 million $ 18,296
Apr 11, 9 AM $ 0.00114
+0.06%
$ 1.14 million $ 17,840
Apr 11, 8 AM $ 0.00114
+0.06%
$ 1.14 million $ 18,214
Apr 11, 7 AM $ 0.00114
+0.12%
$ 1.14 million $ 19,773
Apr 11, 6 AM $ 0.00114
-0.06%
$ 1.14 million $ 19,999
Apr 11, 5 AM $ 0.00114
+0.20%
$ 1.14 million $ 19,964
Apr 11, 4 AM $ 0.00114
+0.02%
$ 1.14 million $ 19,976
Apr 11, 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 20,187
Apr 11, 2 AM $ 0.00114
+0.29%
$ 1.14 million $ 20,304
Apr 11, 1 AM $ 0.00114
-0.51%
$ 1.14 million $ 21,003
Apr 11, 12 AM $ 0.00115
+0.11%
$ 1.15 million $ 21,020
Apr 10, 11 PM $ 0.00114
+0.48%
$ 1.14 million $ 20,829
Apr 10, 10 PM $ 0.00114
+0.67%
$ 1.14 million $ 20,468
Apr 10, 9 PM $ 0.00113
-0.35%
$ 1.13 million $ 20,051
Apr 10, 8 PM $ 0.00113
+0.03%
$ 1.13 million $ 19,235
Apr 10, 7 PM $ 0.00113
+0.53%
$ 1.13 million $ 18,666
Apr 10, 6 PM $ 0.00113
+0.67%
$ 1.13 million $ 18,049
Apr 10, 5 PM $ 0.00113
+0.10%
$ 1.13 million $ 17,608
Apr 10, 4 PM $ 0.00113
-0.26%
$ 1.13 million $ 17,035
Apr 10, 3 PM $ 0.00113
-0.27%
$ 1.13 million $ 16,217
Apr 10, 2 PM $ 0.00113
-0.07%
$ 1.13 million $ 15,697
Apr 10, 1 PM $ 0.00113
+0.06%
$ 1.13 million $ 15,342
Apr 10, 12 PM $ 0.00113
+0.31%
$ 1.13 million $ 14,603
Apr 10, 11 AM $ 0.00113
-0.31%
$ 1.13 million $ 14,404
Apr 10, 10 AM $ 0.00113
+0.16%
$ 1.13 million $ 14,544
Apr 10, 9 AM $ 0.00112
-0.20%
$ 1.12 million $ 14,469
Apr 10, 8 AM $ 0.00113
-0.38%
$ 1.13 million $ 13,994
Apr 10, 7 AM $ 0.00113
+0.54%
$ 1.13 million $ 14,048
Apr 10, 6 AM $ 0.00112
-0.62%
$ 1.12 million $ 14,204
Apr 10, 5 AM $ 0.00113
+0.48%
$ 1.13 million $ 13,820
Apr 10, 4 AM $ 0.00113
+0.21%
$ 1.13 million $ 13,370
Apr 10, 3 AM $ 0.00112
-0.69%
$ 1.12 million $ 12,866
Apr 10, 2 AM $ 0.00113
+0.02%
$ 1.13 million $ 12,468
Apr 10, 1 AM $ 0.00113
+0.48%
$ 1.13 million $ 11,944
Apr 10, 12 AM $ 0.00113
-0.67%
$ 1.13 million $ 11,820
Apr 9, 11 PM $ 0.00114
+0.27%
$ 1.14 million $ 11,911
Apr 9, 10 PM $ 0.00113
-0.29%
$ 1.13 million $ 11,963
Apr 9, 9 PM $ 0.00114
-0.03%
$ 1.14 million $ 12,600
Apr 9, 8 PM $ 0.00114
+0.25%
$ 1.14 million $ 12,665
Apr 9, 7 PM $ 0.00113
+0.04%
$ 1.13 million $ 12,633
Apr 9, 6 PM $ 0.00114
-0.21%
$ 1.14 million $ 12,668
Apr 9, 5 PM $ 0.00114
-0.25%
$ 1.14 million $ 14,346
Apr 9, 4 PM $ 0.00114
+0.74%
$ 1.14 million $ 20,856
Apr 9, 3 PM $ 0.00114
-0.13%
$ 1.14 million $ 21,085
Apr 9, 2 PM $ 0.00114
+0.07%
$ 1.14 million $ 21,207