Coral Finance Historical Data

CORL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00118
+0.87%
$ 1.18 million $ 162,372
Apr 27, 8 AM $ 0.00117
-0.58%
$ 1.17 million $ 161,922
Apr 27, 7 AM $ 0.00118
+1.05%
$ 1.18 million $ 163,373
Apr 27, 6 AM $ 0.00116
-2.25%
$ 1.16 million $ 163,137
Apr 27, 5 AM $ 0.00119
+0.04%
$ 1.19 million $ 160,620
Apr 27, 4 AM $ 0.00119
-0.79%
$ 1.19 million $ 161,100
Apr 27, 3 AM $ 0.0012
+1.64%
$ 1.2 million $ 161,688
Apr 27, 2 AM $ 0.00118
-2.49%
$ 1.18 million $ 158,873
Apr 27, 1 AM $ 0.00121
+0.34%
$ 1.21 million $ 161,198
Apr 27, 12 AM $ 0.00121
-0.57%
$ 1.21 million $ 159,181
Apr 26, 11 PM $ 0.00121
-0.69%
$ 1.21 million $ 160,125
Apr 26, 10 PM $ 0.00122
-7.51%
$ 1.22 million $ 161,629
Apr 26, 9 PM $ 0.00132
-3.15%
$ 1.32 million $ 167,212
Apr 26, 8 PM $ 0.00136
-0.58%
$ 1.36 million $ 168,578
Apr 26, 7 PM $ 0.00137
+15.73%
$ 1.37 million $ 159,104
Apr 26, 6 PM $ 0.00118
+1.21%
$ 1.18 million $ 136,813
Apr 26, 5 PM $ 0.00117
-5.06%
$ 1.17 million $ 134,895
Apr 26, 4 PM $ 0.00123
-6.42%
$ 1.23 million $ 141,529
Apr 26, 3 PM $ 0.00132
-0.89%
$ 1.32 million $ 146,516
Apr 26, 2 PM $ 0.00133
-6.53%
$ 1.33 million $ 159,434
Apr 26, 1 PM $ 0.00142
+10.47%
$ 1.42 million $ 154,089
Apr 26, 12 PM $ 0.00129
-12.41%
$ 1.29 million $ 114,181
Apr 26, 11 AM $ 0.00147
-10.12%
$ 1.47 million $ 134,425
Apr 26, 10 AM $ 0.00163
+46.44%
$ 1.63 million $ 116,332
Apr 26, 9 AM $ 0.00111
+0.38%
$ 1.11 million $ 56,177
Apr 26, 8 AM $ 0.00111
+1.06%
$ 1.11 million $ 55,555
Apr 26, 7 AM $ 0.0011
+7.33%
$ 1.1 million $ 53,138
Apr 26, 6 AM $ 0.00102
-0.57%
$ 1.02 million $ 47,083
Apr 26, 5 AM $ 0.00103
+1.76%
$ 1.03 million $ 46,888
Apr 26, 4 AM $ 0.00101
-0.84%
$ 1.01 million $ 46,560
Apr 26, 3 AM $ 0.00102
+0.62%
$ 1.02 million $ 46,597
Apr 26, 2 AM $ 0.00101
-0.90%
$ 1.01 million $ 46,171
Apr 26, 1 AM $ 0.00102
-0.46%
$ 1.02 million $ 46,545
Apr 26, 12 AM $ 0.00103
-1.41%
$ 1.03 million $ 47,191
Apr 25, 11 PM $ 0.00104
+2.87%
$ 1.04 million $ 47,216
Apr 25, 10 PM $ 0.00101
-1.59%
$ 1.01 million $ 45,837
Apr 25, 9 PM $ 0.00103
+0.07%
$ 1.03 million $ 46,203
Apr 25, 8 PM $ 0.00103
-1.62%
$ 1.03 million $ 46,024
Apr 25, 7 PM $ 0.00105
+0.67%
$ 1.05 million $ 46,014
Apr 25, 6 PM $ 0.00104
-2.95%
$ 1.04 million $ 45,763
Apr 25, 5 PM $ 0.00107
-3.70%
$ 1.07 million $ 46,606
Apr 25, 4 PM $ 0.00111
+2.58%
$ 1.11 million $ 47,773
Apr 25, 3 PM $ 0.00108
-5.86%
$ 1.08 million $ 44,698
Apr 25, 2 PM $ 0.00115
+21.98%
$ 1.15 million $ 37,602
Apr 25, 1 PM $ 0.000943
+0.56%
$ 942,954 $ 22,569
Apr 25, 12 PM $ 0.000938
-0.07%
$ 937,670 $ 26,913
Apr 25, 11 AM $ 0.000938
+0.31%
$ 938,327 $ 27,105
Apr 25, 10 AM $ 0.000935
+0.23%
$ 935,469 $ 26,593
Apr 25, 9 AM $ 0.000933
+0.01%
$ 933,347 $ 24,634
Apr 25, 8 AM $ 0.000933
+1.11%
$ 933,281 $ 24,856