Coral Finance Historical Data

CORL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000923
-0.60%
$ 923,000 $ 25,816
Apr 25, 6 AM $ 0.000929
+0.08%
$ 928,570 $ 25,868
Apr 25, 5 AM $ 0.000928
+0.66%
$ 927,843 $ 26,385
Apr 25, 4 AM $ 0.000922
-1.18%
$ 922,298 $ 26,379
Apr 25, 3 AM $ 0.000933
-0.11%
$ 933,308 $ 25,393
Apr 25, 2 AM $ 0.000934
+0.00%
$ 934,349 $ 25,551
Apr 25, 1 AM $ 0.000934
+0.60%
$ 934,357 $ 25,537
Apr 25, 12 AM $ 0.000929
+0.11%
$ 928,808 $ 24,738
Apr 24, 11 PM $ 0.000928
+0.26%
$ 927,830 $ 25,100
Apr 24, 10 PM $ 0.000927
+0.30%
$ 926,598 $ 24,239
Apr 24, 9 PM $ 0.000923
-0.31%
$ 923,256 $ 24,081
Apr 24, 8 PM $ 0.000926
-0.09%
$ 926,099 $ 24,570
Apr 24, 7 PM $ 0.000931
+0.39%
$ 930,694 $ 24,568
Apr 24, 6 PM $ 0.000927
-2.69%
$ 927,081 $ 24,695
Apr 24, 5 PM $ 0.000953
+0.41%
$ 952,714 $ 24,063
Apr 24, 4 PM $ 0.000948
+0.20%
$ 948,180 $ 21,956
Apr 24, 3 PM $ 0.000946
+0.06%
$ 946,259 $ 22,047
Apr 24, 2 PM $ 0.000946
-0.19%
$ 946,363 $ 22,087
Apr 24, 1 PM $ 0.000948
-1.18%
$ 948,151 $ 22,388
Apr 24, 12 PM $ 0.000959
+0.55%
$ 959,462 $ 18,070
Apr 24, 11 AM $ 0.000954
-0.08%
$ 954,221 $ 17,426
Apr 24, 10 AM $ 0.000954
+0.16%
$ 953,556 $ 17,444
Apr 24, 9 AM $ 0.000951
+0.01%
$ 951,264 $ 17,236
Apr 24, 8 AM $ 0.000951
-0.97%
$ 951,215 $ 19,870
Apr 24, 7 AM $ 0.00096
+0.49%
$ 959,879 $ 19,435
Apr 24, 6 AM $ 0.000955
-1.01%
$ 955,212 $ 19,559
Apr 24, 5 AM $ 0.000965
-0.06%
$ 964,973 $ 19,010
Apr 24, 4 AM $ 0.000966
-0.28%
$ 965,520 $ 18,826
Apr 24, 3 AM $ 0.000968
+0.37%
$ 967,670 $ 18,897
Apr 24, 2 AM $ 0.000964
+0.00%
$ 964,149 $ 18,529
Apr 24, 1 AM $ 0.000964
-0.16%
$ 964,197 $ 19,120
Apr 24, 12 AM $ 0.000966
+0.43%
$ 965,778 $ 19,297
Apr 23, 11 PM $ 0.000962
+0.13%
$ 961,599 $ 18,954
Apr 23, 10 PM $ 0.00096
+0.07%
$ 960,340 $ 19,329
Apr 23, 9 PM $ 0.00096
-1.75%
$ 959,681 $ 19,305
Apr 23, 8 PM $ 0.000976
+0.06%
$ 976,215 $ 25,181
Apr 23, 7 PM $ 0.000976
-1.13%
$ 975,589 $ 25,213
Apr 23, 6 PM $ 0.000987
+0.35%
$ 986,696 $ 25,154
Apr 23, 5 PM $ 0.000983
-0.16%
$ 982,648 $ 25,478
Apr 23, 4 PM $ 0.000984
+0.97%
$ 984,243 $ 25,456
Apr 23, 3 PM $ 0.000975
+0.84%
$ 974,788 $ 25,574
Apr 23, 2 PM $ 0.000967
+0.74%
$ 966,679 $ 25,526
Apr 23, 1 PM $ 0.00096
-0.07%
$ 959,583 $ 25,265
Apr 23, 12 PM $ 0.00096
-0.57%
$ 960,214 $ 25,245
Apr 23, 11 AM $ 0.000966
+0.68%
$ 965,702 $ 25,282
Apr 23, 10 AM $ 0.000959
+0.16%
$ 959,137 $ 25,285
Apr 23, 9 AM $ 0.000958
-0.37%
$ 957,618 $ 25,850
Apr 23, 8 AM $ 0.000961
+0.02%
$ 960,606 $ 23,312
Apr 23, 7 AM $ 0.00096
+0.58%
$ 960,396 $ 23,496
Apr 23, 6 AM $ 0.000954
-1.75%
$ 953,805 $ 23,818