Coral Finance Historical Data

CORL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000954
-1.75%
$ 953,805 $ 23,818
Apr 23, 5 AM $ 0.000971
+0.20%
$ 970,764 $ 23,867
Apr 23, 4 AM $ 0.000969
+0.29%
$ 968,815 $ 24,229
Apr 23, 3 AM $ 0.000966
+0.00%
$ 965,504 $ 24,273
Apr 23, 2 AM $ 0.000966
+0.05%
$ 965,536 $ 24,175
Apr 23, 1 AM $ 0.000965
-0.09%
$ 964,537 $ 23,716
Apr 23, 12 AM $ 0.000965
+0.22%
$ 965,387 $ 23,859
Apr 22, 11 PM $ 0.000963
+0.35%
$ 963,279 $ 23,887
Apr 22, 10 PM $ 0.00096
-0.25%
$ 960,468 $ 23,993
Apr 22, 9 PM $ 0.000963
-8.43%
$ 962,882 $ 24,128
Apr 22, 8 PM $ 0.00105
+0.14%
$ 1.05 million $ 18,976
Apr 22, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 18,989
Apr 22, 6 PM $ 0.00105
-0.32%
$ 1.05 million $ 18,874
Apr 22, 5 PM $ 0.00105
-0.12%
$ 1.05 million $ 18,871
Apr 22, 4 PM $ 0.00106
+0.14%
$ 1.06 million $ 18,635
Apr 22, 3 PM $ 0.00105
-0.77%
$ 1.05 million $ 18,879
Apr 22, 2 PM $ 0.00106
-0.04%
$ 1.06 million $ 19,904
Apr 22, 1 PM $ 0.00106
-0.08%
$ 1.06 million $ 19,876
Apr 22, 12 PM $ 0.00106
+0.66%
$ 1.06 million $ 20,662
Apr 22, 11 AM $ 0.00106
-0.49%
$ 1.06 million $ 20,275
Apr 22, 10 AM $ 0.00106
+0.71%
$ 1.06 million $ 20,311
Apr 22, 9 AM $ 0.00105
-0.23%
$ 1.05 million $ 19,714
Apr 22, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 19,815
Apr 22, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 19,900
Apr 22, 6 AM $ 0.00106
+0.46%
$ 1.06 million $ 19,411
Apr 22, 5 AM $ 0.00105
+0.34%
$ 1.05 million $ 19,167
Apr 22, 4 AM $ 0.00105
-0.36%
$ 1.05 million $ 18,840
Apr 22, 3 AM $ 0.00105
+0.17%
$ 1.05 million $ 18,944
Apr 22, 2 AM $ 0.00105
-0.58%
$ 1.05 million $ 18,990
Apr 22, 1 AM $ 0.00105
+0.13%
$ 1.05 million $ 18,784
Apr 22, 12 AM $ 0.00105
+0.38%
$ 1.05 million $ 18,425
Apr 21, 11 PM $ 0.00105
-0.33%
$ 1.05 million $ 18,622
Apr 21, 10 PM $ 0.00105
+0.14%
$ 1.05 million $ 18,324
Apr 21, 9 PM $ 0.00105
+0.38%
$ 1.05 million $ 18,426
Apr 21, 8 PM $ 0.00105
-0.15%
$ 1.05 million $ 18,333
Apr 21, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 18,107
Apr 21, 6 PM $ 0.00105
+0.17%
$ 1.05 million $ 18,013
Apr 21, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 18,056
Apr 21, 4 PM $ 0.00105
+1.73%
$ 1.05 million $ 18,040
Apr 21, 3 PM $ 0.00103
+2.26%
$ 1.03 million $ 17,351
Apr 21, 2 PM $ 0.00101
+0.05%
$ 1.01 million $ 17,212
Apr 21, 1 PM $ 0.00101
+0.22%
$ 1.01 million $ 17,202
Apr 21, 12 PM $ 0.00101
+0.07%
$ 1.01 million $ 20,022
Apr 21, 11 AM $ 0.00101
+0.30%
$ 1.01 million $ 20,985
Apr 21, 10 AM $ 0.001
+0.04%
$ 1 million $ 20,819
Apr 21, 9 AM $ 0.001
+0.68%
$ 1 million $ 20,941
Apr 21, 8 AM $ 0.000996
-0.42%
$ 996,453 $ 21,538
Apr 21, 7 AM $ 0.001
-0.09%
$ 1 million $ 22,723
Apr 21, 6 AM $ 0.001
-0.50%
$ 1 million $ 23,608
Apr 21, 5 AM $ 0.00101
+0.61%
$ 1.01 million $ 25,125