Coral Finance Historical Data

CORL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00228
+24.59%
$ 2.28 million $ 487,465
Jan 25, 8 PM $ 0.00183
+8.72%
$ 1.83 million $ 454,025
Jan 25, 7 PM $ 0.00169
+0.61%
$ 1.69 million $ 443,196
Jan 25, 6 PM $ 0.00168
-23.26%
$ 1.68 million $ 436,865
Jan 25, 5 PM $ 0.00219
+37.17%
$ 2.19 million $ 460,515
Jan 25, 4 PM $ 0.0016
+3.52%
$ 1.6 million $ 325,301
Jan 25, 3 PM $ 0.00154
-17.49%
$ 1.49 million $ 301,927
Jan 25, 2 PM $ 0.0019
-7.80%
$ 1.9 million $ 295,088
Jan 25, 1 PM $ 0.00205
+76.35%
$ 2.05 million $ 232,041
Jan 25, 12 PM $ 0.00117
+2.93%
$ 1.16 million $ 70,339
Jan 25, 11 AM $ 0.00114
+0.48%
$ 1.14 million $ 68,846
Jan 25, 10 AM $ 0.00112
+0.45%
$ 1.12 million $ 69,360
Jan 25, 9 AM $ 0.00112
-1.84%
$ 1.12 million $ 68,063
Jan 25, 8 AM $ 0.00113
-0.49%
$ 1.13 million $ 67,169
Jan 25, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 67,886
Jan 25, 6 AM $ 0.00114
+0.45%
$ 1.14 million $ 68,244
Jan 25, 5 AM $ 0.00113
-0.57%
$ 1.13 million $ 68,602
Jan 25, 4 AM $ 0.00114
+0.59%
$ 1.14 million $ 68,293
Jan 25, 3 AM $ 0.00113
-0.48%
$ 1.13 million $ 67,939
Jan 25, 2 AM $ 0.00113
-0.45%
$ 1.13 million $ 73,971
Jan 25, 1 AM $ 0.00114
+1.37%
$ 1.14 million $ 74,906
Jan 25, 12 AM $ 0.00112
+0.50%
$ 1.12 million $ 74,327
Jan 24, 11 PM $ 0.00112
+0.95%
$ 1.12 million $ 74,217
Jan 24, 10 PM $ 0.00111
-2.10%
$ 1.11 million $ 74,560
Jan 24, 9 PM $ 0.00113
-0.79%
$ 1.13 million $ 75,525
Jan 24, 8 PM $ 0.00114
-0.36%
$ 1.14 million $ 76,331
Jan 24, 7 PM $ 0.00114
+2.92%
$ 1.14 million $ 76,196
Jan 24, 6 PM $ 0.00111
-1.81%
$ 1.11 million $ 76,118
Jan 24, 5 PM $ 0.00113
+2.00%
$ 1.13 million $ 75,902
Jan 24, 4 PM $ 0.00111
-1.56%
$ 1.11 million $ 77,965
Jan 24, 3 PM $ 0.00113
+0.83%
$ 1.13 million $ 78,479
Jan 24, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 77,656
Jan 24, 1 PM $ 0.00113
+1.94%
$ 1.13 million $ 77,429
Jan 24, 12 PM $ 0.00112
-4.39%
$ 1.12 million $ 77,055
Jan 24, 11 AM $ 0.00117
+0.41%
$ 1.17 million $ 77,770
Jan 24, 10 AM $ 0.00117
-0.49%
$ 1.17 million $ 77,306
Jan 24, 9 AM $ 0.00117
+0.17%
$ 1.17 million $ 77,824
Jan 24, 8 AM $ 0.00117
-0.51%
$ 1.17 million $ 78,950
Jan 24, 7 AM $ 0.00117
-2.16%
$ 1.17 million $ 78,461
Jan 24, 6 AM $ 0.0012
+2.73%
$ 1.2 million $ 78,556
Jan 24, 5 AM $ 0.00117
+3.16%
$ 1.17 million $ 78,000
Jan 24, 4 AM $ 0.00113
-6.91%
$ 1.13 million $ 78,528
Jan 24, 3 AM $ 0.00122
-2.37%
$ 1.22 million $ 78,682
Jan 24, 2 AM $ 0.00124
-0.90%
$ 1.24 million $ 90,442
Jan 24, 1 AM $ 0.00126
-0.21%
$ 1.26 million $ 88,146
Jan 24, 12 AM $ 0.00126
-0.48%
$ 1.26 million $ 88,416
Jan 23, 11 PM $ 0.00126
+1.65%
$ 1.26 million $ 87,342
Jan 23, 10 PM $ 0.00124
-1.18%
$ 1.24 million $ 87,165
Jan 23, 9 PM $ 0.00126
-0.94%
$ 1.26 million $ 86,366
Jan 23, 8 PM $ 0.00127
-0.34%
$ 1.27 million $ 85,570