Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00143
-28.78%
$ 1.43 million $ 93,422
Jan 25, 2026 $ 0.002
+79.00%
$ 2 million $ 599,975
Jan 24, 2026 $ 0.00112
-11.58%
$ 1.12 million $ 74,217
Jan 23, 2026 $ 0.00126
+10.43%
$ 1.26 million $ 87,342
Jan 22, 2026 $ 0.00114
-5.07%
$ 1.14 million $ 87,175
Jan 21, 2026 $ 0.0012
-5.61%
$ 1.2 million $ 91,581
Jan 20, 2026 $ 0.00128
-24.64%
$ 1.27 million $ 102,067
Jan 19, 2026 $ 0.00169
-2.77%
$ 1.69 million $ 78,676
Jan 18, 2026 $ 0.00174
-3.90%
$ 1.74 million $ 83,248
Jan 17, 2026 $ 0.00181
+0.21%
$ 1.8 million $ 89,699
Jan 16, 2026 $ 0.00181
+0.77%
$ 1.81 million $ 92,003
Jan 15, 2026 $ 0.00179
-2.33%
$ 1.79 million $ 95,475
Jan 14, 2026 $ 0.00184
-1.84%
$ 1.83 million $ 125,953
Jan 13, 2026 $ 0.00187
-8.55%
$ 1.87 million $ 117,512
Jan 12, 2026 $ 0.00204
-9.34%
$ 2.04 million $ 405,133
Jan 11, 2026 $ 0.00225
+15.37%
$ 2.25 million $ 484,297
Jan 10, 2026 $ 0.00195
-2.12%
$ 1.95 million $ 196,290
Jan 9, 2026 $ 0.002
+2.46%
$ 2 million $ 174,770
Jan 8, 2026 $ 0.00195
-5.89%
$ 1.95 million $ 161,439
Jan 7, 2026 $ 0.00207
-5.88%
$ 2.07 million $ 158,238
Jan 6, 2026 $ 0.0022
-0.65%
$ 2.2 million $ 115,374
Jan 5, 2026 $ 0.00221
+0.86%
$ 2.21 million $ 128,057
Jan 4, 2026 $ 0.00219
-7.38%
$ 2.19 million $ 81,438
Jan 3, 2026 $ 0.00237
+5.05%
$ 2.36 million $ 80,005
Jan 2, 2026 $ 0.00226
+5.66%
$ 2.26 million $ 178,400
Jan 1, 2026 $ 0.00214
-1.66%
$ 2.14 million $ 146,648
Dec 31, 2025 $ 0.0022
-3.15%
$ 2.18 million $ 116,143
Dec 30, 2025 $ 0.00227
-3.65%
$ 2.28 million $ 1.17 million
Dec 29, 2025 $ 0.00234
-4.56%
$ 2.36 million $ 1.18 million
Dec 28, 2025 $ 0.00251
+7.29%
$ 2.45 million $ 1.24 million
Dec 27, 2025 $ 0.00234
+0.64%
$ 2.34 million $ 1.1 million
Dec 26, 2025 $ 0.00235
+5.60%
$ 2.32 million $ 1.11 million
Dec 25, 2025 $ 0.00228
-19.22%
$ 2.23 million $ 1.05 million
Dec 24, 2025 $ 0.00246
+3.23%
$ 2.82 million $ 1.07 million
Dec 23, 2025 $ 0.00237
+0.27%
$ 2.38 million $ 1.01 million
Dec 22, 2025 $ 0.00228
-7.46%
$ 2.36 million $ 954,963
Dec 21, 2025 $ 0.00245
+5.26%
$ 2.46 million $ 1.03 million
Dec 20, 2025 $ 0.00231
-4.27%
$ 2.32 million $ 879,823
Dec 19, 2025 $ 0.0024
+0.46%
$ 2.41 million $ 892,471
Dec 18, 2025 $ 0.00237
-14.93%
$ 2.38 million $ 1.37 million
Dec 17, 2025 $ 0.00287
+27.19%
$ 2.79 million $ 1.52 million
Dec 16, 2025 $ 0.00227
-1.17%
$ 2.25 million $ 1.06 million
Dec 15, 2025 $ 0.00232
-13.94%
$ 2.3 million $ 1.03 million
Dec 14, 2025 $ 0.0027
-16.80%
$ 2.7 million $ 1.23 million
Dec 13, 2025 $ 0.00356
+41.14%
$ 3.24 million $ 1.44 million
Dec 12, 2025 $ 0.00252
+14.53%
$ 2.52 million $ 1 million
Dec 11, 2025 $ 0.0022
-0.56%
$ 2.21 million $ 645,876
Dec 10, 2025 $ 0.00222
-5.68%
$ 2.22 million $ 542,692
Dec 9, 2025 $ 0.00235
-3.76%
$ 2.35 million $ 453,478
Dec 8, 2025 $ 0.00244
-12.15%
$ 2.44 million $ 409,134