Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.00107
+2.33%
$1.07 million $29,436
May 1, 2026 $0.00105
-4.80%
$1.05 million $46,171
Apr 30, 2026 $0.00111
+14.62%
$1.11 million $136,778
Apr 29, 2026 $0.000966
-6.27%
$965,609 $25,933
Apr 28, 2026 $0.00103
-8.09%
$1.03 million $21,412
Apr 27, 2026 $0.00112
-7.48%
$1.12 million $35,620
Apr 26, 2026 $0.00121
+16.37%
$1.21 million $160,125
Apr 25, 2026 $0.00104
+12.26%
$1.04 million $47,216
Apr 24, 2026 $0.000928
-3.51%
$927,826 $25,100
Apr 23, 2026 $0.000962
-0.17%
$961,599 $18,954
Apr 22, 2026 $0.000963
-8.19%
$959,246 $23,887
Apr 21, 2026 $0.00105
+3.30%
$1.05 million $18,622
Apr 20, 2026 $0.00102
+3.53%
$1.02 million $28,584
Apr 19, 2026 $0.000981
-0.80%
$981,058 $21,736
Apr 18, 2026 $0.000989
-0.48%
$989,005 $34,155
Apr 17, 2026 $0.000994
-0.35%
$993,807 $17,425
Apr 16, 2026 $0.000997
+1.70%
$997,257 $18,322
Apr 15, 2026 $0.000975
-1.96%
$980,550 $18,075
Apr 14, 2026 $0.000994
-3.67%
$994,471 $49,627
Apr 13, 2026 $0.00103
-16.70%
$1.04 million $26,981
Apr 12, 2026 $0.00124
+9.24%
$1.24 million $27,731
Apr 11, 2026 $0.00114
-0.72%
$1.14 million $12,816
Apr 10, 2026 $0.00114
+0.79%
$1.14 million $20,829
Apr 9, 2026 $0.00114
-0.85%
$1.14 million $11,911
Apr 8, 2026 $0.00115
+1.47%
$1.15 million $20,594
Apr 7, 2026 $0.00113
+9.00%
$1.13 million $29,179
Apr 6, 2026 $0.00104
-0.43%
$1.04 million $16,137
Apr 5, 2026 $0.00104
-1.44%
$1.04 million $31,016
Apr 4, 2026 $0.00106
-11.53%
$1.06 million $30,946
Apr 3, 2026 $0.00119
-0.30%
$1.19 million $56,033
Apr 2, 2026 $0.00119
+11.62%
$1.19 million $38,855
Apr 1, 2026 $0.00107
-11.24%
$1.07 million $21,750
Mar 31, 2026 $0.0012
+10.48%
$1.2 million $24,226
Mar 30, 2026 $0.00109
+15.27%
$1.09 million $37,927
Mar 29, 2026 $0.000944
+2.34%
$944,244 $18,005
Mar 28, 2026 $0.000923
+12.90%
$922,692 $72,413
Mar 27, 2026 $0.000817
+2.26%
$817,300 $14,692
Mar 26, 2026 $0.000803
-7.97%
$802,757 $26,388
Mar 25, 2026 $0.000872
+4.59%
$872,244 $22,022
Mar 24, 2026 $0.000834
+9.68%
$833,991 $61,661
Mar 23, 2026 $0.00076
+4.84%
$769,687 $23,141
Mar 22, 2026 $0.000725
-15.30%
$725,289 $27,186
Mar 21, 2026 $0.000856
-1.09%
$856,312 $17,558
Mar 20, 2026 $0.000866
+0.44%
$865,790 $12,064
Mar 19, 2026 $0.000862
+8.47%
$862,000 $21,331
Mar 18, 2026 $0.000795
+2.02%
$794,667 $20,298
Mar 17, 2026 $0.000779
-9.97%
$778,935 $22,349
Mar 16, 2026 $0.000865
-10.49%
$865,233 $25,242
Mar 15, 2026 $0.000965
-3.96%
$964,764 $14,964
Mar 14, 2026 $0.001
-1.30%
$1 million $15,138