Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00728
+7.16%
$ 7.15 million $ 572,009
Nov 11, 2025 $ 0.00668
+67.20%
$ 6.68 million $ 59.01 million
Nov 10, 2025 $ 0.004
-11.18%
$ 4 million $ 29.36 million
Nov 9, 2025 $ 0.0045
-12.71%
$ 4.52 million $ 29.18 million
Nov 8, 2025 $ 0.00515
-24.77%
$ 5.15 million $ 33.2 million
Nov 7, 2025 $ 0.00681
+73.88%
$ 6.81 million $ 44.37 million
Nov 6, 2025 $ 0.00392
+1.52%
$ 3.92 million $ 23.77 million
Nov 5, 2025 $ 0.00388
-69.46%
$ 3.88 million $ 23.18 million
Nov 4, 2025 $ 0.0127
-22.91%
$ 12.7 million $ 63.64 million
Nov 3, 2025 $ 0.0165
-24.79%
$ 16.47 million $ 77.91 million
Nov 2, 2025 $ 0.0219
-21.32%
$ 22.06 million $ 98.79 million
Nov 1, 2025 $ 0.0279
-9.75%
$ 27.85 million $ 118.87 million
Oct 31, 2025 $ 0.0309
-15.95%
$ 30.86 million $ 125.15 million
Oct 30, 2025 $ 0.0369
-15.41%
$ 36.76 million $ 141.34 million
Oct 29, 2025 $ 0.0437
+6.85%
$ 43.75 million $ 156.36 million
Oct 28, 2025 $ 0.0398
+2.04%
$ 40.95 million $ 131.49 million
Oct 27, 2025 $ 0.039
+8.62%
$ 39.05 million $ 114.69 million
Oct 26, 2025 $ 0.0359
-3.69%
$ 36.08 million $ 93.22 million
Oct 25, 2025 $ 0.0372
-2.04%
$ 37.24 million $ 93.13 million
Oct 24, 2025 $ 0.0393
+12.75%
$ 38 million $ 93.38 million
Oct 23, 2025 $ 0.0359
+38.57%
$ 34.92 million $ 79.2 million
Oct 22, 2025 $ 0.0265
+37.43%
$ 25.89 million $ 53.66 million
Oct 21, 2025 $ 0.0204
+1.90%
$ 19.15 million $ 34.9 million
Oct 20, 2025 $ 0.0201
-23.78%
$ 20.09 million $ 29.5 million
Oct 19, 2025 $ 0.0261
-12.51%
$ 26.37 million $ 34.56 million
Oct 18, 2025 $ 0.0301
+3.75%
$ 29.84 million $ 36.33 million
Oct 17, 2025 $ 0.0276
-3.85%
$ 29.33 million $ 30.81 million
Oct 16, 2025 $ 0.0297
-20.23%
$ 28.75 million $ 26.93 million
Oct 15, 2025 $ 0.0341
-33.48%
$ 36.31 million $ 26.55 million
Oct 14, 2025 $ 0.053
-29.88%
$ 51.42 million $ 32.18 million
Oct 13, 2025 $ 0.0756
-16.96%
$ 75.5 million $ 326,668
Oct 12, 2025 $ 0.091
-25.77%
$ -- $ 28.25 million
Download