Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000223
-7.77%
$ 222,960 $ 1,395
Jun 15, 2 PM $ 0.000232
+10.16%
$ 232,437 $ 834
Jun 15, 1 PM $ 0.000211
+2.77%
$ 210,993 $ 824
Jun 15, 12 PM $ 0.000205
+0.46%
$ 205,300 $ 575
Jun 15, 11 AM $ 0.000204
-2.74%
$ 204,359 $ 932
Jun 15, 10 AM $ 0.00021
+0.05%
$ 209,790 $ 913
Jun 15, 9 AM $ 0.00021
+4.73%
$ 209,679 $ 849
Jun 15, 8 AM $ 0.0002
+0.00%
$ 200,200 $ 746
Jun 15, 7 AM $ 0.0002
+0.43%
$ 200,200 $ 748
Jun 15, 6 AM $ 0.000199
+1.36%
$ 199,353 $ 758
Jun 15, 5 AM $ 0.0002
-0.40%
$ 199,709 $ 745
Jun 15, 4 AM $ 0.000201
+0.36%
$ 200,502 $ 912
Jun 15, 3 AM $ 0.0002
-4.55%
$ 199,783 $ 1,163
Jun 15, 2 AM $ 0.000209
+0.00%
$ 209,300 $ 943
Jun 15, 1 AM $ 0.000209
+0.00%
$ 209,300 $ 956
Jun 15, 12 AM $ 0.000209
-1.12%
$ 209,300 $ 956
Jun 14, 11 PM $ 0.000212
+0.05%
$ 211,670 $ 958
Jun 14, 10 PM $ 0.000212
-7.98%
$ 211,563 $ 1,004
Jun 14, 9 PM $ 0.00023
+0.53%
$ 229,900 $ 852
Jun 14, 8 PM $ 0.000229
-0.53%
$ 228,680 $ 864
Jun 14, 7 PM $ 0.00023
+0.00%
$ 229,900 $ 844
Jun 14, 6 PM $ 0.00023
+0.00%
$ 229,900 $ 844
Jun 14, 5 PM $ 0.00023
+0.00%
$ 229,900 $ 838
Jun 14, 4 PM $ 0.000218
-0.52%
$ 217,700 $ 836
Jun 14, 3 PM $ 0.000219
+0.00%
$ 218,840 $ 836
Jun 14, 2 PM $ 0.000219
+0.27%
$ 218,840 $ 836
Jun 14, 1 PM $ 0.000218
+0.00%
$ 218,241 $ 720
Jun 14, 10 AM $ 0.000229
+0.00%
$ 228,914 $ 820
Jun 14, 9 AM $ 0.000229
+2.65%
$ 228,914 $ 820
Jun 14, 8 AM $ 0.000223
+0.50%
$ 223,012 $ 800
Jun 14, 7 AM $ 0.000222
+1.37%
$ 221,896 $ 803
Jun 14, 6 AM $ 0.000219
+2.82%
$ 218,898 $ 781
Jun 14, 5 AM $ 0.000214
+0.96%
$ 214,484 $ 678
Jun 14, 4 AM $ 0.00021
+12.26%
$ 210,149 $ 421
Jun 14, 3 AM $ 0.000187
-0.90%
$ 187,200 $ 91
Jun 14, 2 AM $ 0.000189
-0.05%
$ 188,900 $ 85
Jun 14, 1 AM $ 0.000189
+0.00%
$ 189,000 $ 72
Jun 14, 12 AM $ 0.000189
+0.05%
$ 189,000 $ 93
Jun 13, 11 PM $ 0.000189
-4.60%
$ 188,900 $ 219
Jun 13, 10 PM $ 0.000198
+0.00%
$ 198,000 $ 204
Jun 13, 9 PM $ 0.000198
+0.00%
$ 198,000 $ 335
Jun 13, 8 PM $ 0.000198
+0.00%
$ 198,000 $ 323
Jun 13, 7 PM $ 0.000198
+0.00%
$ 198,000 $ 323
Jun 13, 6 PM $ 0.000198
-0.08%
$ 198,009 $ 323
Jun 13, 5 PM $ 0.000198
+0.08%
$ 198,163 $ 294
Jun 13, 4 PM $ 0.000198
+0.00%
$ 198,000 $ 251
Jun 13, 3 PM $ 0.000198
+0.00%
$ 198,000 $ 251
Jun 13, 2 PM $ 0.000198
+0.00%
$ 198,000 $ 285
Jun 13, 1 PM $ 0.000198
+0.00%
$ 198,000 $ 285
Jun 13, 12 PM $ 0.000198
+0.00%
$ 198,000 $ 294