Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00104
+5.46%
$ 1.04 million $ 37,751
Apr 5, 6 AM $ 0.000986
-1.49%
$ 985,739 $ 36,220
Apr 5, 5 AM $ 0.001
+0.19%
$ 1 million $ 36,876
Apr 5, 4 AM $ 0.000999
+0.68%
$ 998,728 $ 36,445
Apr 5, 3 AM $ 0.000992
-0.06%
$ 992,028 $ 35,249
Apr 5, 2 AM $ 0.000993
+0.05%
$ 992,664 $ 35,850
Apr 5, 1 AM $ 0.000992
+0.30%
$ 992,173 $ 35,896
Apr 5, 12 AM $ 0.000989
-6.25%
$ 989,216 $ 35,475
Apr 4, 11 PM $ 0.00106
-1.77%
$ 1.06 million $ 30,946
Apr 4, 10 PM $ 0.00107
-3.60%
$ 1.07 million $ 28,597
Apr 4, 9 PM $ 0.00111
+1.10%
$ 1.11 million $ 26,389
Apr 4, 8 PM $ 0.0011
-4.04%
$ 1.1 million $ 26,689
Apr 4, 7 PM $ 0.00115
-8.33%
$ 1.15 million $ 27,022
Apr 4, 6 PM $ 0.00125
-0.39%
$ 1.25 million $ 24,848
Apr 4, 5 PM $ 0.00126
-7.52%
$ 1.26 million $ 25,552
Apr 4, 4 PM $ 0.00136
-0.18%
$ 1.36 million $ 23,488
Apr 4, 3 PM $ 0.00136
+0.32%
$ 1.36 million $ 23,494
Apr 4, 2 PM $ 0.00136
+3.07%
$ 1.36 million $ 23,492
Apr 4, 1 PM $ 0.00132
+6.98%
$ 1.32 million $ 22,540
Apr 4, 12 PM $ 0.00123
-0.66%
$ 1.23 million $ 20,156
Apr 4, 11 AM $ 0.00124
-0.39%
$ 1.24 million $ 20,313
Apr 4, 10 AM $ 0.00124
+0.08%
$ 1.24 million $ 20,346
Apr 4, 9 AM $ 0.00124
-0.47%
$ 1.24 million $ 20,144
Apr 4, 8 AM $ 0.00124
+2.83%
$ 1.24 million $ 19,647
Apr 4, 7 AM $ 0.00121
+1.78%
$ 1.21 million $ 18,307
Apr 4, 6 AM $ 0.00119
-0.26%
$ 1.19 million $ 17,065
Apr 4, 5 AM $ 0.00119
-0.34%
$ 1.19 million $ 17,033
Apr 4, 4 AM $ 0.0012
+0.03%
$ 1.2 million $ 17,469
Apr 4, 3 AM $ 0.0012
-0.29%
$ 1.2 million $ 17,607
Apr 4, 2 AM $ 0.0012
-0.06%
$ 1.2 million $ 56,113
Apr 4, 1 AM $ 0.0012
+0.44%
$ 1.2 million $ 56,108
Apr 4, 12 AM $ 0.00119
+0.14%
$ 1.19 million $ 55,874
Apr 3, 11 PM $ 0.00119
-0.55%
$ 1.19 million $ 56,033
Apr 3, 10 PM $ 0.0012
+0.21%
$ 1.2 million $ 56,423
Apr 3, 9 PM $ 0.0012
-0.40%
$ 1.2 million $ 56,745
Apr 3, 8 PM $ 0.0012
-2.09%
$ 1.2 million $ 55,861
Apr 3, 7 PM $ 0.00123
-0.39%
$ 1.23 million $ 57,533
Apr 3, 6 PM $ 0.00123
+0.71%
$ 1.23 million $ 57,620
Apr 3, 5 PM $ 0.00122
-3.03%
$ 1.22 million $ 57,898
Apr 3, 4 PM $ 0.00126
-1.21%
$ 1.26 million $ 59,631
Apr 3, 3 PM $ 0.00128
+1.57%
$ 1.28 million $ 59,912
Apr 3, 2 PM $ 0.00126
+3.64%
$ 1.26 million $ 60,639
Apr 3, 1 PM $ 0.00121
+1.17%
$ 1.21 million $ 34,450
Apr 3, 12 PM $ 0.0012
+1.03%
$ 1.2 million $ 35,885
Apr 3, 11 AM $ 0.00119
-0.28%
$ 1.19 million $ 35,983
Apr 3, 10 AM $ 0.00119
+0.39%
$ 1.19 million $ 36,165
Apr 3, 9 AM $ 0.00119
-0.13%
$ 1.19 million $ 36,418
Apr 3, 8 AM $ 0.00119
+1.13%
$ 1.19 million $ 36,144
Apr 3, 7 AM $ 0.00118
-0.72%
$ 1.18 million $ 36,365
Apr 3, 6 AM $ 0.00119
+1.00%
$ 1.19 million $ 36,336