Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0000592
-0.74%
$ 59,158 $ 1,637
Jul 28, 8 AM $ 0.0000597
+4.40%
$ 59,745 $ 1,517
Jul 28, 7 AM $ 0.0000795
+8.77%
$ 79,457 $ 1,455
Jul 28, 4 AM $ 0.0000718
+0.00%
$ 71,835 $ 1,613
Jul 28, 1 AM $ 0.0000715
+0.87%
$ 71,502 $ 1,637
Jul 27, 11 PM $ 0.0000696
+2.52%
$ 69,570 $ 1,548
Jul 27, 10 PM $ 0.0000666
+3.99%
$ 66,589 $ 1,454
Jul 27, 8 PM $ 0.0000687
+0.00%
$ 68,710 $ 1,639
Jul 27, 7 PM $ 0.000069
-10.55%
$ 68,977 $ 1,672
Jul 27, 6 PM $ 0.000077
+1.69%
$ 77,002 $ 1,810
Jul 27, 5 PM $ 0.0000757
+1.03%
$ 75,702 $ 1,737
Jul 27, 4 PM $ 0.000073
+19.31%
$ 72,974 $ 30
Jul 27, 3 PM $ 0.0000673
-13.02%
$ 67,339 $ 1,630
Jul 27, 2 PM $ 0.0000857
+5.62%
$ 85,744 $ 2,017
Jul 27, 1 PM $ 0.0000815
-19.82%
$ 81,523 $ 1,991
Jul 27, 12 PM $ 0.000102
+35.02%
$ 102,119 $ 2,267
Jul 27, 10 AM $ 0.0000696
+0.54%
$ 69,605 $ 2,101
Jul 27, 9 AM $ 0.0000706
+5.14%
$ 70,557 $ 2,117
Jul 27, 8 AM $ 0.0000661
-4.26%
$ 66,115 $ 749
Jul 27, 7 AM $ 0.0000692
+7.94%
$ 69,214 $ 2,954
Jul 27, 6 AM $ 0.0000638
+21.45%
$ 63,837 $ 2,776
Jul 27, 5 AM $ 0.0000696
-11.13%
$ 69,619 $ 3,355
Jul 27, 4 AM $ 0.000079
-0.33%
$ 79,040 $ 3,780
Jul 27, 3 AM $ 0.0000809
+3.69%
$ 80,903 $ 3,823
Jul 27, 2 AM $ 0.0000774
+4.75%
$ 77,446 $ 3,678
Jul 27, 1 AM $ 0.0000734
+0.46%
$ 73,431 $ 3,686
Jul 27, 12 AM $ 0.0000742
+0.00%
$ 74,236 $ 4,185
Jul 26, 11 PM $ 0.0000739
+0.07%
$ 73,881 $ 4,240
Jul 26, 10 PM $ 0.0000749
-0.80%
$ 74,861 $ 4,246
Jul 26, 9 PM $ 0.0000714
-5.50%
$ 71,404 $ 4,364
Jul 26, 8 PM $ 0.0000712
+12.87%
$ 71,210 $ 4,144
Jul 26, 7 PM $ 0.0000624
-5.31%
$ 62,358 $ 1,189
Jul 26, 6 PM $ 0.0000642
+1.41%
$ 64,194 $ 3,981
Jul 26, 5 PM $ 0.0000633
-4.74%
$ 63,278 $ 4,239
Jul 26, 4 PM $ 0.0000704
-0.41%
$ 70,378 $ 4,494
Jul 26, 3 PM $ 0.0000644
-11.46%
$ 64,420 $ 4,129
Jul 26, 2 PM $ 0.0000727
-3.43%
$ 72,711 $ 5,141
Jul 26, 1 PM $ 0.0000751
+0.32%
$ 75,087 $ 7,425
Jul 26, 12 PM $ 0.0000796
+5.93%
$ 79,587 $ 17,179
Jul 26, 11 AM $ 0.0000881
-1.90%
$ 88,059 $ 45,963
Jul 26, 10 AM $ 0.0000741
+19.30%
$ 74,064 $ 37,933
Jul 26, 9 AM $ 0.0000621
-3.24%
$ 62,069 $ 32,023
Jul 26, 8 AM $ 0.0000649
+4.02%
$ 64,934 $ 33,953
Jul 26, 7 AM $ 0.000054
+5.01%
$ 53,971 $ 26,746
Jul 26, 6 AM $ 0.0000498
-35.97%
$ 49,781 $ 26,109
Jul 26, 5 AM $ 0.0000524
+0.05%
$ 52,398 $ 25,329
Jul 26, 4 AM $ 0.0000511
+8.02%
$ 51,120 $ 24,146
Jul 26, 3 AM $ 0.000051
-14.67%
$ 51,042 $ 24,958
Jul 26, 2 AM $ 0.0000598
+1.15%
$ 59,820 $ 29,730
Jul 26, 1 AM $ 0.0000579
+8.70%
$ 57,858 $ 51