Coral Finance Historical Data

CORL Page 4
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,290
10:54 AM $ 0.00114
+0.26%
$ 1.14 million $ 18,238
10:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,238
10:52 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,238
10:51 AM $ 0.00114
-0.10%
$ 1.14 million $ 18,252
10:50 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,245
10:49 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,140
10:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,105
10:47 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,105
10:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,105
10:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,120
10:44 AM $ 0.00114
+0.62%
$ 1.14 million $ 18,120
10:43 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,144
10:42 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,181
10:41 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,181
10:40 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,174
10:39 AM $ 0.00114
-0.49%
$ 1.14 million $ 18,088
10:38 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,091
10:37 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,091
10:36 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,091
10:35 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,057
10:34 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,028
10:33 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,028
10:32 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,028
10:31 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,028
10:30 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,028
10:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,028
10:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,051
10:27 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,051
10:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,051
10:25 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,077
10:24 AM $ 0.00114
-0.28%
$ 1.14 million $ 18,088
10:23 AM $ 0.00115
+0.00%
$ 1.14 million $ 18,017
10:22 AM $ 0.00115
+0.00%
$ 1.14 million $ 18,017
10:21 AM $ 0.00115
+0.00%
$ 1.14 million $ 17,986
10:20 AM $ 0.00115
+0.00%
$ 1.14 million $ 17,986
10:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,979
10:18 AM $ 0.00114
+0.19%
$ 1.14 million $ 17,974
10:17 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,974
10:16 AM $ 0.00114
+0.39%
$ 1.14 million $ 17,967
10:15 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,890
10:14 AM $ 0.00114
-0.20%
$ 1.14 million $ 17,890
10:13 AM $ 0.00115
+0.00%
$ 1.14 million $ 17,929
10:12 AM $ 0.00115
+0.00%
$ 1.14 million $ 17,929
10:11 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,913
10:10 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,913
10:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,913
10:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,852
10:07 AM $ 0.00115
+0.20%
$ 1.14 million $ 17,852
10:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 17,830