Coral Finance Historical Data

CORL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00126
-0.94%
$ 1.26 million $ 86,366
Jan 23, 8 PM $ 0.00127
-0.34%
$ 1.27 million $ 85,570
Jan 23, 7 PM $ 0.00127
-3.33%
$ 1.27 million $ 85,728
Jan 23, 6 PM $ 0.00132
-0.89%
$ 1.32 million $ 85,216
Jan 23, 5 PM $ 0.00132
+3.83%
$ 1.32 million $ 83,985
Jan 23, 4 PM $ 0.00126
+8.39%
$ 1.26 million $ 75,157
Jan 23, 3 PM $ 0.00116
+1.91%
$ 1.16 million $ 74,006
Jan 23, 2 PM $ 0.00114
+1.40%
$ 1.15 million $ 74,448
Jan 23, 1 PM $ 0.00112
-0.19%
$ 1.12 million $ 74,553
Jan 23, 12 PM $ 0.00113
+1.99%
$ 1.13 million $ 74,188
Jan 23, 11 AM $ 0.0011
-0.08%
$ 1.1 million $ 74,708
Jan 23, 10 AM $ 0.0011
-8.24%
$ 1.1 million $ 74,901
Jan 23, 9 AM $ 0.0012
+3.10%
$ 1.2 million $ 74,190
Jan 23, 8 AM $ 0.00116
+0.19%
$ 1.16 million $ 73,835
Jan 23, 7 AM $ 0.00116
+2.46%
$ 1.16 million $ 73,798
Jan 23, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 75,172
Jan 23, 5 AM $ 0.00113
+0.26%
$ 1.13 million $ 75,137
Jan 23, 4 AM $ 0.00113
+4.46%
$ 1.13 million $ 74,782
Jan 23, 3 AM $ 0.00108
-0.17%
$ 1.08 million $ 73,845
Jan 23, 2 AM $ 0.00108
-3.18%
$ 1.08 million $ 86,271
Jan 23, 1 AM $ 0.00112
-0.95%
$ 1.12 million $ 86,356
Jan 23, 12 AM $ 0.00113
-1.16%
$ 1.13 million $ 86,042
Jan 22, 11 PM $ 0.00114
-0.13%
$ 1.14 million $ 87,175
Jan 22, 10 PM $ 0.00114
+0.79%
$ 1.14 million $ 85,534
Jan 22, 9 PM $ 0.00114
+0.08%
$ 1.14 million $ 85,968
Jan 22, 8 PM $ 0.00114
+1.07%
$ 1.14 million $ 86,184
Jan 22, 7 PM $ 0.00113
-0.75%
$ 1.13 million $ 86,092
Jan 22, 6 PM $ 0.00113
+0.09%
$ 1.13 million $ 87,103
Jan 22, 5 PM $ 0.00113
+0.69%
$ 1.13 million $ 87,448
Jan 22, 4 PM $ 0.00112
-4.85%
$ 1.13 million $ 84,826
Jan 22, 3 PM $ 0.00118
+3.07%
$ 1.18 million $ 82,337
Jan 22, 2 PM $ 0.00114
+1.60%
$ 1.14 million $ 81,547
Jan 22, 1 PM $ 0.00112
+0.04%
$ 1.12 million $ 80,295
Jan 22, 12 PM $ 0.00112
+1.74%
$ 1.12 million $ 82,788
Jan 22, 11 AM $ 0.0011
-10.59%
$ 1.1 million $ 82,186
Jan 22, 10 AM $ 0.00124
+2.19%
$ 1.24 million $ 79,255
Jan 22, 9 AM $ 0.00121
-0.19%
$ 1.21 million $ 79,127
Jan 22, 8 AM $ 0.00121
+0.14%
$ 1.21 million $ 78,804
Jan 22, 7 AM $ 0.00121
+0.06%
$ 1.21 million $ 78,062
Jan 22, 6 AM $ 0.00121
+0.16%
$ 1.21 million $ 78,237
Jan 22, 5 AM $ 0.00121
+0.24%
$ 1.21 million $ 77,740
Jan 22, 4 AM $ 0.0012
-0.96%
$ 1.2 million $ 91,601
Jan 22, 3 AM $ 0.00121
+0.02%
$ 1.21 million $ 91,793
Jan 22, 2 AM $ 0.00121
+0.70%
$ 1.21 million $ 91,315
Jan 22, 1 AM $ 0.0012
-0.05%
$ 1.2 million $ 92,284
Jan 22, 12 AM $ 0.0012
+0.13%
$ 1.2 million $ 91,605
Jan 21, 11 PM $ 0.0012
-0.01%
$ 1.2 million $ 91,581
Jan 21, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 92,313
Jan 21, 9 PM $ 0.00121
+0.04%
$ 1.21 million $ 92,814
Jan 21, 8 PM $ 0.0012
+0.02%
$ 1.2 million $ 93,862