Coral Finance Historical Data

CORL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000985
+1.44%
$ 985,327 $ 17,724
Mar 30, 3 AM $ 0.000974
+1.31%
$ 973,693 $ 17,762
Mar 30, 2 AM $ 0.000961
+2.17%
$ 961,105 $ 17,990
Mar 30, 1 AM $ 0.000941
-0.42%
$ 940,721 $ 18,028
Mar 30, 12 AM $ 0.000945
+0.04%
$ 944,652 $ 17,943
Mar 29, 11 PM $ 0.000944
+1.35%
$ 944,244 $ 18,005
Mar 29, 10 PM $ 0.000932
+0.91%
$ 931,694 $ 17,386
Mar 29, 9 PM $ 0.000923
+0.13%
$ 923,278 $ 17,109
Mar 29, 8 PM $ 0.000922
+0.52%
$ 922,053 $ 17,563
Mar 29, 7 PM $ 0.000917
+0.13%
$ 917,281 $ 17,844
Mar 29, 6 PM $ 0.000916
-0.21%
$ 916,127 $ 17,854
Mar 29, 5 PM $ 0.000918
+0.35%
$ 918,101 $ 18,683
Mar 29, 4 PM $ 0.000915
-0.05%
$ 914,873 $ 20,923
Mar 29, 3 PM $ 0.000917
-0.96%
$ 917,368 $ 21,893
Mar 29, 2 PM $ 0.000926
-0.39%
$ 926,223 $ 27,712
Mar 29, 1 PM $ 0.00093
-0.47%
$ 929,833 $ 29,689
Mar 29, 12 PM $ 0.000934
-0.42%
$ 934,224 $ 33,322
Mar 29, 11 AM $ 0.000938
+0.20%
$ 938,184 $ 44,647
Mar 29, 10 AM $ 0.000936
+0.07%
$ 936,350 $ 68,855
Mar 29, 9 AM $ 0.000936
-6.81%
$ 935,703 $ 69,719
Mar 29, 8 AM $ 0.001
+0.71%
$ 1 million $ 71,538
Mar 29, 7 AM $ 0.000997
-0.12%
$ 997,025 $ 71,697
Mar 29, 6 AM $ 0.000998
+0.06%
$ 998,209 $ 73,107
Mar 29, 5 AM $ 0.000998
+3.22%
$ 997,638 $ 73,724
Mar 29, 4 AM $ 0.000966
+0.26%
$ 966,492 $ 74,359
Mar 29, 3 AM $ 0.000964
+2.71%
$ 964,010 $ 74,735
Mar 29, 2 AM $ 0.000939
-0.47%
$ 938,602 $ 72,929
Mar 29, 1 AM $ 0.000944
+2.30%
$ 943,977 $ 73,228
Mar 29, 12 AM $ 0.000923
+0.01%
$ 922,767 $ 72,201
Mar 28, 11 PM $ 0.000923
-2.53%
$ 922,692 $ 72,413
Mar 28, 10 PM $ 0.000947
+0.29%
$ 946,618 $ 72,597
Mar 28, 9 PM $ 0.000944
-1.34%
$ 943,910 $ 72,899
Mar 28, 8 PM $ 0.000957
+0.16%
$ 956,720 $ 72,823
Mar 28, 7 PM $ 0.000955
-0.57%
$ 955,144 $ 72,784
Mar 28, 6 PM $ 0.00096
+0.28%
$ 959,923 $ 72,782
Mar 28, 5 PM $ 0.000957
-1.55%
$ 957,278 $ 71,427
Mar 28, 4 PM $ 0.000972
-1.84%
$ 972,379 $ 72,424
Mar 28, 3 PM $ 0.001
+9.58%
$ 1 million $ 71,098
Mar 28, 2 PM $ 0.000913
-0.83%
$ 913,405 $ 60,454
Mar 28, 1 PM $ 0.000921
-4.95%
$ 921,026 $ 60,321
Mar 28, 12 PM $ 0.000969
-17.61%
$ 969,001 $ 58,888
Mar 28, 11 AM $ 0.00118
+23.01%
$ 1.18 million $ 54,476
Mar 28, 10 AM $ 0.000956
+5.21%
$ 956,087 $ 21,331
Mar 28, 9 AM $ 0.000907
+0.65%
$ 906,754 $ 20,752
Mar 28, 8 AM $ 0.000901
-0.10%
$ 900,879 $ 19,821
Mar 28, 7 AM $ 0.000902
+1.21%
$ 901,825 $ 19,758
Mar 28, 6 AM $ 0.000891
-1.60%
$ 891,007 $ 18,908
Mar 28, 5 AM $ 0.000908
+4.22%
$ 907,813 $ 17,748
Mar 28, 4 AM $ 0.000868
+4.30%
$ 867,602 $ 15,487
Mar 28, 3 AM $ 0.000836
-0.12%
$ 835,551 $ 14,932