Coral Finance Historical Data

CORL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000836
-0.12%
$ 835,551 $ 14,932
Mar 28, 2 AM $ 0.000837
-0.45%
$ 836,546 $ 14,955
Mar 28, 1 AM $ 0.00084
+2.05%
$ 840,291 $ 14,994
Mar 28, 12 AM $ 0.000823
+0.75%
$ 823,421 $ 14,760
Mar 27, 11 PM $ 0.000817
-0.71%
$ 817,300 $ 14,692
Mar 27, 10 PM $ 0.000823
+0.17%
$ 823,159 $ 14,769
Mar 27, 9 PM $ 0.000822
+0.25%
$ 821,764 $ 14,740
Mar 27, 8 PM $ 0.00082
-0.40%
$ 819,712 $ 15,566
Mar 27, 7 PM $ 0.000823
+0.43%
$ 823,000 $ 15,579
Mar 27, 6 PM $ 0.000819
-0.84%
$ 819,496 $ 15,507
Mar 27, 5 PM $ 0.000826
-0.01%
$ 826,426 $ 15,552
Mar 27, 4 PM $ 0.000826
+0.77%
$ 826,485 $ 15,734
Mar 27, 3 PM $ 0.000823
+0.28%
$ 822,698 $ 16,344
Mar 27, 2 PM $ 0.00082
-0.32%
$ 820,367 $ 17,223
Mar 27, 1 PM $ 0.000823
-0.43%
$ 822,996 $ 17,192
Mar 27, 12 PM $ 0.000828
+0.17%
$ 827,748 $ 16,981
Mar 27, 11 AM $ 0.000826
+0.50%
$ 826,348 $ 17,137
Mar 27, 10 AM $ 0.000822
-2.70%
$ 822,278 $ 16,713
Mar 27, 9 AM $ 0.000845
-1.02%
$ 845,077 $ 15,924
Mar 27, 8 AM $ 0.000854
-0.62%
$ 853,806 $ 24,256
Mar 27, 7 AM $ 0.000859
+0.69%
$ 859,115 $ 24,930
Mar 27, 6 AM $ 0.000853
+0.21%
$ 853,260 $ 25,446
Mar 27, 5 AM $ 0.000851
+0.94%
$ 851,476 $ 25,492
Mar 27, 4 AM $ 0.000844
+3.15%
$ 843,510 $ 25,904
Mar 27, 3 AM $ 0.000816
+0.16%
$ 816,024 $ 24,784
Mar 27, 2 AM $ 0.000815
+0.90%
$ 814,695 $ 25,050
Mar 27, 1 AM $ 0.000809
+0.40%
$ 809,270 $ 25,055
Mar 27, 12 AM $ 0.000807
+0.93%
$ 806,708 $ 25,820
Mar 26, 11 PM $ 0.000803
-0.58%
$ 802,757 $ 26,388
Mar 26, 10 PM $ 0.000807
+0.22%
$ 807,409 $ 26,512
Mar 26, 9 PM $ 0.000806
+0.13%
$ 805,629 $ 26,521
Mar 26, 8 PM $ 0.000805
-0.28%
$ 804,620 $ 26,308
Mar 26, 7 PM $ 0.000807
+0.01%
$ 806,911 $ 26,917
Mar 26, 6 PM $ 0.000807
+0.86%
$ 806,854 $ 27,074
Mar 26, 5 PM $ 0.0008
-0.36%
$ 799,940 $ 28,349
Mar 26, 4 PM $ 0.000803
+0.74%
$ 802,816 $ 28,235
Mar 26, 3 PM $ 0.000797
-1.88%
$ 796,911 $ 27,799
Mar 26, 2 PM $ 0.000812
-0.43%
$ 812,182 $ 27,146
Mar 26, 1 PM $ 0.000816
-0.53%
$ 815,727 $ 26,937
Mar 26, 12 PM $ 0.00082
-0.21%
$ 820,070 $ 26,125
Mar 26, 11 AM $ 0.000822
-0.30%
$ 821,795 $ 26,287
Mar 26, 10 AM $ 0.000824
-0.09%
$ 824,275 $ 26,469
Mar 26, 9 AM $ 0.000825
+0.73%
$ 825,063 $ 26,509
Mar 26, 8 AM $ 0.000819
-0.36%
$ 819,074 $ 19,520
Mar 26, 7 AM $ 0.000822
+0.59%
$ 821,987 $ 19,000
Mar 26, 6 AM $ 0.000817
-1.71%
$ 817,195 $ 20,173
Mar 26, 5 AM $ 0.000831
+1.48%
$ 831,388 $ 20,114
Mar 26, 4 AM $ 0.000819
-1.08%
$ 819,290 $ 21,227
Mar 26, 3 AM $ 0.000829
+0.69%
$ 829,279 $ 21,023
Mar 26, 2 AM $ 0.000824
-2.18%
$ 823,581 $ 21,504