Coral Finance Historical Data

CORL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000824
-2.18%
$ 823,581 $ 21,504
Mar 26, 1 AM $ 0.000842
-3.59%
$ 841,950 $ 21,112
Mar 26, 12 AM $ 0.000873
+0.12%
$ 873,322 $ 21,159
Mar 25, 11 PM $ 0.000872
-0.38%
$ 872,244 $ 22,022
Mar 25, 10 PM $ 0.000876
-0.37%
$ 875,568 $ 22,742
Mar 25, 9 PM $ 0.000879
+0.22%
$ 878,834 $ 22,713
Mar 25, 8 PM $ 0.000877
+0.23%
$ 876,927 $ 23,626
Mar 25, 7 PM $ 0.000875
-1.66%
$ 874,913 $ 24,067
Mar 25, 6 PM $ 0.00089
-0.52%
$ 889,654 $ 24,481
Mar 25, 5 PM $ 0.000894
-2.59%
$ 894,269 $ 23,330
Mar 25, 4 PM $ 0.000917
+2.06%
$ 917,330 $ 25,910
Mar 25, 3 PM $ 0.000899
-0.47%
$ 898,805 $ 37,630
Mar 25, 2 PM $ 0.000903
-8.92%
$ 903,044 $ 50,173
Mar 25, 1 PM $ 0.000888
+0.00%
$ 888,000 $ 64,986
Mar 25, 12 PM $ 0.00089
+0.00%
$ 889,541 $ 64,983
Mar 25, 11 AM $ 0.00089
-0.57%
$ 889,536 $ 65,215
Mar 25, 10 AM $ 0.000895
+1.21%
$ 894,638 $ 68,261
Mar 25, 9 AM $ 0.000884
-0.91%
$ 883,978 $ 67,505
Mar 25, 8 AM $ 0.000892
-0.35%
$ 892,098 $ 67,102
Mar 25, 7 AM $ 0.000895
-4.46%
$ 895,203 $ 67,308
Mar 25, 6 AM $ 0.000937
-1.11%
$ 936,990 $ 67,966
Mar 25, 5 AM $ 0.000948
+7.42%
$ 948,473 $ 69,075
Mar 25, 4 AM $ 0.000883
-0.22%
$ 882,976 $ 64,054
Mar 25, 3 AM $ 0.000885
+1.67%
$ 884,920 $ 64,268
Mar 25, 2 AM $ 0.00087
+1.81%
$ 870,417 $ 62,975
Mar 25, 1 AM $ 0.000855
-0.46%
$ 854,945 $ 61,550
Mar 25, 12 AM $ 0.000859
+2.99%
$ 858,905 $ 61,706
Mar 24, 11 PM $ 0.000834
+1.66%
$ 833,991 $ 61,661
Mar 24, 10 PM $ 0.00082
-0.78%
$ 820,393 $ 61,182
Mar 24, 9 PM $ 0.000827
-0.06%
$ 826,880 $ 61,323
Mar 24, 8 PM $ 0.000827
-2.54%
$ 827,359 $ 60,515
Mar 24, 7 PM $ 0.00085
-1.50%
$ 849,994 $ 61,390
Mar 24, 6 PM $ 0.000863
-0.33%
$ 862,916 $ 67,629
Mar 24, 5 PM $ 0.000866
+6.60%
$ 865,741 $ 67,739
Mar 24, 4 PM $ 0.000813
-12.77%
$ 813,390 $ 61,488
Mar 24, 3 PM $ 0.000932
+1.76%
$ 932,460 $ 56,825
Mar 24, 2 PM $ 0.000856
-2.37%
$ 856,128 $ 45,158
Mar 24, 1 PM $ 0.000877
+5.25%
$ 876,869 $ 32,713
Mar 24, 12 PM $ 0.000833
-3.65%
$ 833,095 $ 30,452
Mar 24, 11 AM $ 0.000865
+4.85%
$ 864,671 $ 27,938
Mar 24, 10 AM $ 0.000825
+0.00%
$ 824,643 $ 23,564
Mar 24, 9 AM $ 0.000825
-0.31%
$ 824,648 $ 23,471
Mar 24, 8 AM $ 0.000827
+0.15%
$ 827,172 $ 23,872
Mar 24, 7 AM $ 0.000826
+2.32%
$ 825,953 $ 24,217
Mar 24, 6 AM $ 0.00081
+3.19%
$ 810,395 $ 24,413
Mar 24, 5 AM $ 0.000791
+0.15%
$ 791,012 $ 23,285
Mar 24, 4 AM $ 0.00079
+3.23%
$ 789,813 $ 22,966
Mar 24, 3 AM $ 0.000765
-0.69%
$ 765,087 $ 23,802
Mar 24, 2 AM $ 0.00077
+1.61%
$ 770,377 $ 23,857
Mar 24, 1 AM $ 0.000758
-0.34%
$ 758,172 $ 25,054