Coral Finance Historical Data

CORL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000758
-0.34%
$ 758,172 $ 25,054
Mar 24, 12 AM $ 0.000761
+0.04%
$ 760,734 $ 24,943
Mar 23, 11 PM $ 0.00076
+7.70%
$ 760,408 $ 23,141
Mar 23, 10 PM $ 0.000706
-0.33%
$ 706,024 $ 22,610
Mar 23, 9 PM $ 0.000708
+0.30%
$ 707,780 $ 22,914
Mar 23, 8 PM $ 0.000706
-3.97%
$ 705,675 $ 22,857
Mar 23, 7 PM $ 0.000735
-0.16%
$ 734,827 $ 23,784
Mar 23, 6 PM $ 0.000736
-0.10%
$ 736,012 $ 19,432
Mar 23, 5 PM $ 0.000737
-0.32%
$ 736,747 $ 22,711
Mar 23, 4 PM $ 0.000737
-1.92%
$ 736,958 $ 22,999
Mar 23, 3 PM $ 0.000751
-0.13%
$ 751,350 $ 24,366
Mar 23, 2 PM $ 0.000752
+0.42%
$ 752,365 $ 24,433
Mar 23, 1 PM $ 0.000749
-0.46%
$ 749,222 $ 24,731
Mar 23, 12 PM $ 0.000753
-0.75%
$ 752,680 $ 25,487
Mar 23, 11 AM $ 0.000756
+0.23%
$ 756,487 $ 25,907
Mar 23, 10 AM $ 0.000755
-0.20%
$ 754,724 $ 26,085
Mar 23, 9 AM $ 0.000756
-1.90%
$ 756,272 $ 26,574
Mar 23, 8 AM $ 0.000771
-1.27%
$ 770,938 $ 27,434
Mar 23, 7 AM $ 0.000781
-0.67%
$ 780,873 $ 27,346
Mar 23, 6 AM $ 0.000786
+1.49%
$ 786,131 $ 27,811
Mar 23, 5 AM $ 0.000775
+1.95%
$ 774,578 $ 28,864
Mar 23, 4 AM $ 0.00076
-1.70%
$ 759,762 $ 30,697
Mar 23, 3 AM $ 0.000773
+1.43%
$ 772,918 $ 30,954
Mar 23, 2 AM $ 0.000762
+6.74%
$ 762,030 $ 30,515
Mar 23, 1 AM $ 0.000714
-1.07%
$ 713,942 $ 28,019
Mar 23, 12 AM $ 0.000722
-0.49%
$ 721,692 $ 28,305
Mar 22, 11 PM $ 0.000725
+4.07%
$ 725,270 $ 27,186
Mar 22, 10 PM $ 0.000697
-0.57%
$ 696,895 $ 26,802
Mar 22, 9 PM $ 0.000701
+3.41%
$ 700,923 $ 26,273
Mar 22, 8 PM $ 0.000678
-3.46%
$ 677,778 $ 25,947
Mar 22, 7 PM $ 0.000702
-0.02%
$ 702,081 $ 25,272
Mar 22, 6 PM $ 0.000702
-9.69%
$ 702,198 $ 24,277
Mar 22, 5 PM $ 0.000778
-0.86%
$ 777,504 $ 22,437
Mar 22, 4 PM $ 0.000786
-0.16%
$ 786,051 $ 21,627
Mar 22, 3 PM $ 0.000782
-0.97%
$ 781,697 $ 21,151
Mar 22, 2 PM $ 0.000789
+0.62%
$ 789,347 $ 20,613
Mar 22, 1 PM $ 0.00079
+0.63%
$ 790,097 $ 19,835
Mar 22, 12 PM $ 0.000785
-0.73%
$ 785,122 $ 19,124
Mar 22, 11 AM $ 0.000791
-0.27%
$ 790,859 $ 18,215
Mar 22, 10 AM $ 0.000793
+1.50%
$ 792,970 $ 17,641
Mar 22, 9 AM $ 0.000781
-0.48%
$ 781,243 $ 16,952
Mar 22, 8 AM $ 0.000785
+0.64%
$ 785,023 $ 16,287
Mar 22, 7 AM $ 0.00078
-0.62%
$ 780,025 $ 15,485
Mar 22, 6 AM $ 0.000785
-0.59%
$ 784,872 $ 14,883
Mar 22, 5 AM $ 0.00079
-6.49%
$ 789,511 $ 14,146
Mar 22, 4 AM $ 0.000844
+0.05%
$ 844,349 $ 12,080
Mar 22, 3 AM $ 0.000844
-0.46%
$ 843,968 $ 12,796
Mar 22, 2 AM $ 0.000848
+0.42%
$ 847,842 $ 13,418
Mar 22, 1 AM $ 0.000844
-1.48%
$ 844,293 $ 14,008
Mar 22, 12 AM $ 0.000857
+0.08%
$ 857,004 $ 17,593