Coral Finance Historical Data

CORL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000856
-0.27%
$ 856,315 $ 17,558
Mar 21, 10 PM $ 0.000858
+0.00%
$ 858,100 $ 18,182
Mar 21, 9 PM $ 0.000862
+0.70%
$ 861,900 $ 18,107
Mar 21, 8 PM $ 0.000856
-0.28%
$ 855,917 $ 18,168
Mar 21, 7 PM $ 0.000858
-0.16%
$ 858,304 $ 18,100
Mar 21, 6 PM $ 0.000858
+0.00%
$ 857,609 $ 18,030
Mar 21, 5 PM $ 0.00086
+0.38%
$ 859,633 $ 18,162
Mar 21, 4 PM $ 0.000856
-0.19%
$ 856,420 $ 18,129
Mar 21, 3 PM $ 0.000858
-0.47%
$ 858,047 $ 18,232
Mar 21, 2 PM $ 0.000862
+0.05%
$ 862,122 $ 18,308
Mar 21, 1 PM $ 0.000862
-0.01%
$ 861,691 $ 18,612
Mar 21, 12 PM $ 0.000862
+0.23%
$ 861,745 $ 18,786
Mar 21, 11 AM $ 0.00086
-0.27%
$ 859,745 $ 18,819
Mar 21, 10 AM $ 0.000856
-0.78%
$ 855,724 $ 18,602
Mar 21, 9 AM $ 0.000862
+0.25%
$ 862,476 $ 19,041
Mar 21, 8 AM $ 0.00086
-0.30%
$ 860,311 $ 19,001
Mar 21, 7 AM $ 0.000863
-0.06%
$ 862,895 $ 19,237
Mar 21, 6 AM $ 0.000863
-0.19%
$ 863,410 $ 19,368
Mar 21, 5 AM $ 0.000865
-0.64%
$ 865,080 $ 19,450
Mar 21, 4 AM $ 0.000871
+0.52%
$ 870,638 $ 18,607
Mar 21, 3 AM $ 0.000869
+0.76%
$ 869,361 $ 17,612
Mar 21, 2 AM $ 0.000863
-0.33%
$ 862,814 $ 16,793
Mar 21, 1 AM $ 0.000871
+0.29%
$ 870,859 $ 15,663
Mar 21, 12 AM $ 0.000868
+0.30%
$ 868,345 $ 14,837
Mar 20, 11 PM $ 0.000866
+1.10%
$ 865,790 $ 12,064
Mar 20, 10 PM $ 0.000856
-0.06%
$ 856,371 $ 11,826
Mar 20, 9 PM $ 0.000857
+0.05%
$ 856,896 $ 11,804
Mar 20, 8 PM $ 0.000856
-0.31%
$ 856,498 $ 13,631
Mar 20, 7 PM $ 0.000859
+0.27%
$ 859,198 $ 14,094
Mar 20, 6 PM $ 0.000857
+1.67%
$ 856,924 $ 14,099
Mar 20, 5 PM $ 0.000843
+0.59%
$ 842,840 $ 14,001
Mar 20, 4 PM $ 0.000838
+0.91%
$ 837,886 $ 17,812
Mar 20, 3 PM $ 0.00083
-4.36%
$ 830,359 $ 18,016
Mar 20, 2 PM $ 0.000868
+2.27%
$ 868,170 $ 18,248
Mar 20, 1 PM $ 0.000849
-1.78%
$ 848,912 $ 18,647
Mar 20, 12 PM $ 0.000864
-0.29%
$ 864,267 $ 18,928
Mar 20, 11 AM $ 0.000867
-0.43%
$ 866,788 $ 19,018
Mar 20, 10 AM $ 0.000871
+0.03%
$ 870,552 $ 18,876
Mar 20, 9 AM $ 0.00087
+0.12%
$ 870,262 $ 19,775
Mar 20, 8 AM $ 0.00087
+0.44%
$ 869,657 $ 19,881
Mar 20, 7 AM $ 0.000866
-0.63%
$ 865,833 $ 19,584
Mar 20, 6 AM $ 0.000871
-0.17%
$ 871,323 $ 19,369
Mar 20, 5 AM $ 0.000873
+0.00%
$ 872,827 $ 20,416
Mar 20, 4 AM $ 0.000873
+0.00%
$ 872,797 $ 20,778
Mar 20, 3 AM $ 0.000873
+0.47%
$ 872,774 $ 21,173
Mar 20, 2 AM $ 0.000869
-0.33%
$ 868,708 $ 21,054
Mar 20, 1 AM $ 0.000872
+0.27%
$ 871,616 $ 20,981
Mar 20, 12 AM $ 0.000869
+0.84%
$ 869,275 $ 20,938
Mar 19, 11 PM $ 0.000862
-0.13%
$ 862,000 $ 21,331
Mar 19, 10 PM $ 0.000863
+0.26%
$ 863,088 $ 21,363