Coral Finance Historical Data

CORL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000861
-0.05%
$ 860,871 $ 21,456
Mar 19, 8 PM $ 0.000861
+5.05%
$ 861,286 $ 22,150
Mar 19, 7 PM $ 0.000818
+1.10%
$ 817,691 $ 19,676
Mar 19, 6 PM $ 0.000809
-0.57%
$ 808,774 $ 19,629
Mar 19, 5 PM $ 0.000813
-2.64%
$ 813,431 $ 19,631
Mar 19, 4 PM $ 0.000835
-3.69%
$ 835,494 $ 19,017
Mar 19, 3 PM $ 0.000867
+0.16%
$ 867,476 $ 18,443
Mar 19, 2 PM $ 0.000866
-0.71%
$ 866,131 $ 17,651
Mar 19, 1 PM $ 0.000872
+2.72%
$ 872,282 $ 16,708
Mar 19, 12 PM $ 0.000849
-0.20%
$ 849,156 $ 19,568
Mar 19, 11 AM $ 0.000851
-0.26%
$ 850,891 $ 19,611
Mar 19, 10 AM $ 0.000853
+2.87%
$ 853,096 $ 19,468
Mar 19, 9 AM $ 0.000829
+0.28%
$ 829,284 $ 18,107
Mar 19, 8 AM $ 0.000827
+0.28%
$ 826,999 $ 18,258
Mar 19, 7 AM $ 0.000825
+0.46%
$ 824,669 $ 18,529
Mar 19, 6 AM $ 0.000821
-0.21%
$ 820,933 $ 18,699
Mar 19, 5 AM $ 0.000823
-2.03%
$ 822,682 $ 20,245
Mar 19, 4 AM $ 0.00084
+4.66%
$ 839,688 $ 20,873
Mar 19, 3 AM $ 0.000802
+0.04%
$ 802,302 $ 19,664
Mar 19, 2 AM $ 0.000802
-0.42%
$ 802,000 $ 19,859
Mar 19, 1 AM $ 0.000805
+1.01%
$ 805,406 $ 19,769
Mar 19, 12 AM $ 0.000797
+0.34%
$ 797,348 $ 20,342
Mar 18, 11 PM $ 0.000795
-0.91%
$ 794,665 $ 20,298
Mar 18, 10 PM $ 0.000802
+0.65%
$ 802,000 $ 19,758
Mar 18, 9 PM $ 0.000797
-0.34%
$ 796,839 $ 19,651
Mar 18, 8 PM $ 0.0008
+0.03%
$ 799,543 $ 18,983
Mar 18, 7 PM $ 0.000799
+0.93%
$ 799,290 $ 18,767
Mar 18, 6 PM $ 0.000792
-0.40%
$ 791,933 $ 19,222
Mar 18, 5 PM $ 0.000795
-0.57%
$ 795,145 $ 19,258
Mar 18, 4 PM $ 0.0008
-0.39%
$ 799,719 $ 19,401
Mar 18, 3 PM $ 0.000803
+0.31%
$ 802,864 $ 19,354
Mar 18, 2 PM $ 0.0008
+0.56%
$ 800,405 $ 19,047
Mar 18, 1 PM $ 0.000803
-0.72%
$ 802,950 $ 18,347
Mar 18, 12 PM $ 0.000809
+0.01%
$ 808,752 $ 15,280
Mar 18, 11 AM $ 0.000811
+0.43%
$ 811,435 $ 15,830
Mar 18, 10 AM $ 0.000808
-0.42%
$ 807,977 $ 17,137
Mar 18, 9 AM $ 0.000811
+0.39%
$ 811,385 $ 20,669
Mar 18, 8 AM $ 0.000805
+0.81%
$ 804,840 $ 25,312
Mar 18, 7 AM $ 0.000798
+0.19%
$ 798,406 $ 25,491
Mar 18, 6 AM $ 0.000797
+0.97%
$ 796,892 $ 25,694
Mar 18, 5 AM $ 0.000789
+4.56%
$ 789,270 $ 24,813
Mar 18, 4 AM $ 0.000755
-0.70%
$ 754,841 $ 22,486
Mar 18, 3 AM $ 0.00076
+1.14%
$ 760,161 $ 22,288
Mar 18, 2 AM $ 0.000752
-1.23%
$ 751,622 $ 21,942
Mar 18, 1 AM $ 0.000761
-2.75%
$ 760,986 $ 22,087
Mar 18, 12 AM $ 0.000783
+0.46%
$ 782,532 $ 22,314
Mar 17, 11 PM $ 0.000779
+0.00%
$ 778,935 $ 22,349
Mar 17, 10 PM $ 0.000779
-1.15%
$ 778,944 $ 22,449
Mar 17, 9 PM $ 0.000788
+0.00%
$ 788,037 $ 22,989
Mar 17, 8 PM $ 0.000788
-0.38%
$ 788,039 $ 23,048