Coral Finance Historical Data

CORL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000791
+0.15%
$ 791,041 $ 23,697
Mar 17, 6 PM $ 0.00079
-0.81%
$ 789,830 $ 23,815
Mar 17, 5 PM $ 0.000796
-0.23%
$ 796,301 $ 23,523
Mar 17, 4 PM $ 0.000798
-0.01%
$ 798,128 $ 25,085
Mar 17, 3 PM $ 0.000798
+0.03%
$ 798,228 $ 25,549
Mar 17, 2 PM $ 0.000798
-0.11%
$ 798,023 $ 25,496
Mar 17, 1 PM $ 0.000799
+0.21%
$ 798,941 $ 25,526
Mar 17, 12 PM $ 0.000795
-0.96%
$ 795,441 $ 27,751
Mar 17, 11 AM $ 0.000802
-1.73%
$ 802,206 $ 27,525
Mar 17, 10 AM $ 0.000816
+7.60%
$ 816,326 $ 29,512
Mar 17, 9 AM $ 0.000768
-11.69%
$ 767,879 $ 29,503
Mar 17, 8 AM $ 0.00087
-0.26%
$ 869,525 $ 14,414
Mar 17, 7 AM $ 0.000872
-1.64%
$ 867,935 $ 14,341
Mar 17, 6 AM $ 0.000886
-0.51%
$ 886,275 $ 13,672
Mar 17, 5 AM $ 0.000891
-0.24%
$ 890,849 $ 26,390
Mar 17, 4 AM $ 0.000893
+0.00%
$ 893,000 $ 26,585
Mar 17, 3 AM $ 0.000893
-0.49%
$ 896,000 $ 26,539
Mar 17, 2 AM $ 0.000897
-0.21%
$ 897,367 $ 26,467
Mar 17, 1 AM $ 0.000898
+3.53%
$ 897,995 $ 26,277
Mar 17, 12 AM $ 0.000867
+0.24%
$ 867,336 $ 24,959
Mar 16, 11 PM $ 0.000865
+0.26%
$ 865,233 $ 25,242
Mar 16, 10 PM $ 0.000863
-1.55%
$ 863,023 $ 25,127
Mar 16, 9 PM $ 0.000877
-0.41%
$ 876,610 $ 25,018
Mar 16, 8 PM $ 0.00088
+3.77%
$ 880,197 $ 24,698
Mar 16, 7 PM $ 0.000848
-0.90%
$ 848,248 $ 23,884
Mar 16, 6 PM $ 0.000856
+0.56%
$ 855,930 $ 23,934
Mar 16, 5 PM $ 0.000851
-2.12%
$ 851,125 $ 23,417
Mar 16, 4 PM $ 0.000872
-3.61%
$ 871,564 $ 22,687
Mar 16, 3 PM $ 0.000904
-0.21%
$ 904,188 $ 22,110
Mar 16, 2 PM $ 0.000906
+0.47%
$ 906,059 $ 22,161
Mar 16, 1 PM $ 0.000902
+1.34%
$ 901,808 $ 21,662
Mar 16, 12 PM $ 0.00089
+0.68%
$ 889,853 $ 18,990
Mar 16, 11 AM $ 0.000884
-1.10%
$ 883,835 $ 18,971
Mar 16, 10 AM $ 0.000894
-0.49%
$ 893,671 $ 18,565
Mar 16, 9 AM $ 0.000898
-0.85%
$ 898,046 $ 13,454
Mar 16, 8 AM $ 0.000906
+1.51%
$ 905,721 $ 13,460
Mar 16, 7 AM $ 0.000892
+0.33%
$ 892,211 $ 12,987
Mar 16, 6 AM $ 0.000889
-1.94%
$ 888,995 $ 12,965
Mar 16, 5 AM $ 0.000907
-2.30%
$ 906,602 $ 12,932
Mar 16, 4 AM $ 0.000928
-0.31%
$ 927,912 $ 12,229
Mar 16, 3 AM $ 0.000931
-0.23%
$ 930,785 $ 12,175
Mar 16, 2 AM $ 0.000933
-0.19%
$ 932,973 $ 17,634
Mar 16, 1 AM $ 0.000935
+0.12%
$ 934,772 $ 17,568
Mar 16, 12 AM $ 0.000934
-3.41%
$ 933,626 $ 17,517
Mar 15, 11 PM $ 0.000965
-0.38%
$ 964,764 $ 14,964
Mar 15, 10 PM $ 0.000968
+0.59%
$ 968,405 $ 14,971
Mar 15, 9 PM $ 0.000963
-0.59%
$ 962,684 $ 14,947
Mar 15, 8 PM $ 0.000968
-0.02%
$ 968,386 $ 15,199
Mar 15, 7 PM $ 0.000969
-0.04%
$ 968,542 $ 15,104
Mar 15, 6 PM $ 0.000969
-0.22%
$ 968,918 $ 15,083