Coral Finance Historical Data

CORL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000971
-0.01%
$ 971,071 $ 15,111
Mar 15, 4 PM $ 0.000971
+0.33%
$ 971,160 $ 15,079
Mar 15, 3 PM $ 0.000968
-0.22%
$ 968,000 $ 15,167
Mar 15, 2 PM $ 0.00097
-0.26%
$ 970,094 $ 15,050
Mar 15, 1 PM $ 0.000973
-0.35%
$ 972,628 $ 15,134
Mar 15, 12 PM $ 0.000976
-0.84%
$ 976,016 $ 14,779
Mar 15, 11 AM $ 0.000984
-0.16%
$ 984,275 $ 13,990
Mar 15, 10 AM $ 0.000986
+0.21%
$ 985,817 $ 14,713
Mar 15, 9 AM $ 0.000984
+0.11%
$ 983,742 $ 14,694
Mar 15, 8 AM $ 0.000983
-0.21%
$ 982,692 $ 14,627
Mar 15, 7 AM $ 0.000985
+0.18%
$ 984,793 $ 14,538
Mar 15, 6 AM $ 0.000983
-0.34%
$ 983,000 $ 14,635
Mar 15, 5 AM $ 0.000986
-1.09%
$ 986,374 $ 14,527
Mar 15, 4 AM $ 0.000997
+0.11%
$ 997,267 $ 14,453
Mar 15, 3 AM $ 0.000996
-0.07%
$ 996,171 $ 14,452
Mar 15, 2 AM $ 0.000997
+0.00%
$ 996,887 $ 14,421
Mar 15, 1 AM $ 0.000997
+0.19%
$ 996,933 $ 14,776
Mar 15, 12 AM $ 0.000999
-0.54%
$ 999,046 $ 15,100
Mar 14, 11 PM $ 0.001
+0.02%
$ 1 million $ 15,138
Mar 14, 10 PM $ 0.001
+1.20%
$ 1 million $ 15,373
Mar 14, 9 PM $ 0.000992
+1.40%
$ 992,357 $ 15,438
Mar 14, 8 PM $ 0.000979
-0.50%
$ 978,640 $ 14,058
Mar 14, 7 PM $ 0.000984
+0.97%
$ 983,598 $ 14,001
Mar 14, 6 PM $ 0.000974
+0.85%
$ 974,133 $ 13,367
Mar 14, 5 PM $ 0.000966
+0.15%
$ 965,938 $ 13,237
Mar 14, 4 PM $ 0.000965
-1.03%
$ 964,508 $ 13,375
Mar 14, 3 PM $ 0.000975
+0.15%
$ 974,535 $ 13,358
Mar 14, 2 PM $ 0.000973
-1.30%
$ 973,034 $ 13,408
Mar 14, 1 PM $ 0.000986
-1.94%
$ 985,832 $ 13,027
Mar 14, 12 PM $ 0.00101
-0.02%
$ 1.01 million $ 12,154
Mar 14, 11 AM $ 0.00101
+0.45%
$ 1.01 million $ 12,045
Mar 14, 10 AM $ 0.001
-0.79%
$ 1 million $ 11,647
Mar 14, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,679
Mar 14, 8 AM $ 0.00101
-0.33%
$ 1.01 million $ 12,401
Mar 14, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 12,453
Mar 14, 6 AM $ 0.00101
+0.37%
$ 1.01 million $ 12,694
Mar 14, 5 AM $ 0.00101
-0.35%
$ 1.01 million $ 13,019
Mar 14, 4 AM $ 0.00101
-0.26%
$ 1.01 million $ 13,031
Mar 14, 3 AM $ 0.00101
-0.05%
$ 1.01 million $ 23,153
Mar 14, 2 AM $ 0.00102
+1.42%
$ 1.02 million $ 23,068
Mar 14, 1 AM $ 0.001
-1.40%
$ 1 million $ 22,012
Mar 14, 12 AM $ 0.00102
-0.11%
$ 1.02 million $ 21,886
Mar 13, 11 PM $ 0.00102
+1.07%
$ 1.02 million $ 21,608
Mar 13, 10 PM $ 0.00101
+0.28%
$ 1.01 million $ 21,502
Mar 13, 9 PM $ 0.001
+1.05%
$ 1 million $ 21,088
Mar 13, 8 PM $ 0.000994
-0.77%
$ 993,750 $ 21,095
Mar 13, 7 PM $ 0.001
+0.98%
$ 1 million $ 20,957
Mar 13, 6 PM $ 0.000992
-2.04%
$ 991,673 $ 20,857
Mar 13, 5 PM $ 0.00101
-2.91%
$ 1.01 million $ 19,795
Mar 13, 4 PM $ 0.00104
-0.07%
$ 1.04 million $ 19,548