Coral Finance Historical Data

CORL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00278
-4.19%
$ 2.78 million $ 374,920
Dec 6, 2025 $ 0.0029
+3.30%
$ 2.9 million $ 367,278
Dec 5, 2025 $ 0.00281
-1.97%
$ 2.81 million $ 257,351
Dec 4, 2025 $ 0.00287
-0.47%
$ 2.87 million $ 53.43 million
Dec 3, 2025 $ 0.00288
-11.53%
$ 2.88 million $ 53.53 million
Dec 2, 2025 $ 0.00326
+16.51%
$ 3.26 million $ 60.27 million
Dec 1, 2025 $ 0.00279
-8.76%
$ 2.79 million $ 51.55 million
Nov 30, 2025 $ 0.00309
+2.80%
$ 3.06 million $ 55.99 million
Nov 29, 2025 $ 0.00304
-6.88%
$ 3.01 million $ 55.27 million
Nov 28, 2025 $ 0.00326
-0.59%
$ 3.25 million $ 58.59 million
Nov 27, 2025 $ 0.00329
-2.24%
$ 3.28 million $ 58.64 million
Nov 26, 2025 $ 0.00335
-9.42%
$ 3.37 million $ 58.35 million
Nov 25, 2025 $ 0.00369
+29.34%
$ 3.7 million $ 62.32 million
Nov 24, 2025 $ 0.00287
-18.56%
$ 2.85 million $ 45.84 million
Nov 23, 2025 $ 0.00356
+3.27%
$ 3.52 million $ 56.42 million
Nov 22, 2025 $ 0.00342
-4.66%
$ 3.44 million $ 53.52 million
Nov 21, 2025 $ 0.00355
-10.56%
$ 3.59 million $ 54.91 million
Nov 20, 2025 $ 0.00398
-13.84%
$ 3.97 million $ 59.42 million
Nov 19, 2025 $ 0.00459
+5.25%
$ 4.57 million $ 67.75 million
Nov 18, 2025 $ 0.00435
-7.07%
$ 4.36 million $ 62.85 million
Nov 17, 2025 $ 0.00468
-9.09%
$ 4.68 million $ 66.02 million
Nov 16, 2025 $ 0.00519
-5.51%
$ 5.15 million $ 68.17 million
Nov 15, 2025 $ 0.00566
+19.16%
$ 5.44 million $ 65.72 million
Nov 14, 2025 $ 0.00477
-16.81%
$ 4.75 million $ 50.23 million
Nov 13, 2025 $ 0.00585
-18.18%
$ 5.74 million $ 56.87 million
Nov 12, 2025 $ 0.00728
+7.16%
$ 7.15 million $ 572,009
Nov 11, 2025 $ 0.00668
+67.20%
$ 6.68 million $ 59.01 million
Nov 10, 2025 $ 0.004
-11.18%
$ 4 million $ 29.36 million
Nov 9, 2025 $ 0.0045
-12.71%
$ 4.52 million $ 29.18 million
Nov 8, 2025 $ 0.00515
-24.77%
$ 5.15 million $ 33.2 million
Nov 7, 2025 $ 0.00681
+73.88%
$ 6.81 million $ 44.37 million
Nov 6, 2025 $ 0.00392
+1.52%
$ 3.92 million $ 23.77 million
Nov 5, 2025 $ 0.00388
-69.46%
$ 3.88 million $ 23.18 million
Nov 4, 2025 $ 0.0127
-22.91%
$ 12.7 million $ 63.64 million
Nov 3, 2025 $ 0.0165
-24.79%
$ 16.47 million $ 77.91 million
Nov 2, 2025 $ 0.0219
-21.32%
$ 22.06 million $ 98.79 million
Nov 1, 2025 $ 0.0279
-9.75%
$ 27.85 million $ 118.87 million
Oct 31, 2025 $ 0.0309
-15.95%
$ 30.86 million $ 125.15 million
Oct 30, 2025 $ 0.0369
-15.41%
$ 36.76 million $ 141.34 million
Oct 29, 2025 $ 0.0437
+6.85%
$ 43.75 million $ 156.36 million
Oct 28, 2025 $ 0.0398
+2.04%
$ 40.95 million $ 131.49 million
Oct 27, 2025 $ 0.039
+8.62%
$ 39.05 million $ 114.69 million
Oct 26, 2025 $ 0.0359
-3.69%
$ 36.08 million $ 93.22 million
Oct 25, 2025 $ 0.0372
-2.04%
$ 37.24 million $ 93.13 million
Oct 24, 2025 $ 0.0393
+12.75%
$ 38 million $ 93.38 million
Oct 23, 2025 $ 0.0359
+38.57%
$ 34.92 million $ 79.2 million
Oct 22, 2025 $ 0.0265
+37.43%
$ 25.89 million $ 53.66 million
Oct 21, 2025 $ 0.0204
+1.90%
$ 19.15 million $ 34.9 million
Oct 20, 2025 $ 0.0201
-23.78%
$ 20.09 million $ 29.5 million
Oct 19, 2025 $ 0.0261
-12.51%
$ 26.37 million $ 34.56 million