Coral Finance Historical Data

CORL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000579
+8.70%
$ 57,858 $ 51
Jul 26, 12 AM $ 0.0000533
+1.29%
$ 53,274 $ 26,533
Jul 25, 11 PM $ 0.000055
-42.64%
$ 54,963 $ 27,164
Jul 25, 10 PM $ 0.0000992
-1.91%
$ 99,180 $ 47,987
Jul 25, 9 PM $ 0.000101
+4.07%
$ 101,127 $ 49,316
Jul 25, 8 PM $ 0.0000972
+23.29%
$ 97,172 $ 46,198
Jul 25, 7 PM $ 0.0000787
-4.04%
$ 78,747 $ 37,353
Jul 25, 6 PM $ 0.0000816
-21.75%
$ 81,602 $ 39,333
Jul 25, 5 PM $ 0.000109
+26.62%
$ 108,905 $ 51,847
Jul 25, 4 PM $ 0.000086
+43.55%
$ 86,009 $ 2.06 million
Jul 25, 3 PM $ 0.0000684
-28.31%
$ 68,380 $ 32,386
Jul 25, 2 PM $ 0.0000676
+7.08%
$ 67,638 $ 32,436
Jul 25, 1 PM $ 0.0000632
+3.24%
$ 63,154 $ 28,393
Jul 25, 12 PM $ 0.000061
+28.76%
$ 61,045 $ 2.04 million
Jul 25, 9 AM $ 0.0000473
-5.06%
$ 47,337 $ 117
Jul 25, 7 AM $ 0.00005
+0.90%
$ 50,023 $ 113
Jul 25, 3 AM $ 0.0000492
-0.86%
$ 49,231 $ 112
Jul 25, 2 AM $ 0.0000503
+1.20%
$ 50,345 $ 102
Jul 25, 1 AM $ 0.0000496
+5.12%
$ 49,568 $ 62
Jul 24, 11 PM $ 0.0000467
+0.00%
$ 46,720 $ 44
Jul 24, 10 PM $ 0.0000468
+0.99%
$ 46,769 $ 24
Jul 24, 2 PM $ 0.0000446
-0.81%
$ 44,591 $ 75
Jul 24, 1 PM $ 0.0000445
-0.09%
$ 44,494 $ 63
Jul 24, 10 AM $ 0.0000422
+0.35%
$ 42,194 $ 62
Jul 23, 11 PM $ 0.0000425
-2.35%
$ 42,472 $ 207
Jul 23, 10 PM $ 0.0000441
+0.00%
$ 44,125 $ 207
Jul 23, 6 PM $ 0.0000439
-9.95%
$ 43,937 $ 206
Jul 23, 9 AM $ 0.0000398
+1.76%
$ 39,842 $ 157
Jul 23, 8 AM $ 0.0000372
+20.82%
$ 37,196 $ 144
Jul 22, 5 PM $ 0.0000455
-0.23%
$ 45,542 $ 104
Jul 22, 4 PM $ 0.0000444
+10.49%
$ 44,353 $ 26
Jul 22, 12 PM $ 0.0000382
+0.85%
$ 38,232 $ 79
Jul 22, 8 AM $ 0.0000381
+8.60%
$ 38,100 $ 46
Jul 22, 6 AM $ 0.0000443
+1.82%
$ 44,266 $ 27
Jul 21, 7 PM $ 0.0000423
-0.56%
$ 42,336 $ 164
Jul 21, 6 PM $ 0.0000422
+0.00%
$ 42,150 $ 159
Jul 21, 4 PM $ 0.000042
-0.37%
$ 41,955 $ 153
Jul 21, 2 PM $ 0.0000409
-0.10%
$ 40,872 $ 166
Jul 21, 11 AM $ 0.000039
+0.00%
$ 39,044 $ 111
Jul 21, 8 AM $ 0.000039
+1.02%
$ 39,003 $ 160
Jul 21, 7 AM $ 0.0000382
+0.00%
$ 38,220 $ 169
Jul 21, 5 AM $ 0.0000383
-0.43%
$ 38,335 $ 232
Jul 21, 4 AM $ 0.0000387
+0.00%
$ 38,688 $ 72
Jul 21, 2 AM $ 0.0000403
+15.87%
$ 40,290 $ 224
Jul 21, 1 AM $ 0.0000483
-1.25%
$ 48,309 $ 149
Jul 20, 10 PM $ 0.0000488
-1.94%
$ 48,822 $ 148
Jul 20, 9 PM $ 0.0000507
+3.97%
$ 50,657 $ 132
Jul 20, 4 PM $ 0.0000487
+0.00%
$ 48,678 $ 25
Jul 20, 2 PM $ 0.0000441
-0.28%
$ 44,145 $ 95
Jul 20, 1 PM $ 0.0000427
+1.10%
$ 42,721 $ 100