Coral Finance Historical Data

CORL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000198
+0.00%
$ 198,000 $ 294
Jun 13, 11 AM $ 0.000198
+0.00%
$ 198,000 $ 294
Jun 13, 10 AM $ 0.000198
+0.00%
$ 198,000 $ 294
Jun 13, 9 AM $ 0.000198
+0.00%
$ 198,000 $ 299
Jun 13, 8 AM $ 0.000198
+0.00%
$ 197,600 $ 357
Jun 13, 7 AM $ 0.000198
+0.00%
$ 197,600 $ 899
Jun 13, 6 AM $ 0.000198
+0.00%
$ 197,600 $ 1,096
Jun 13, 5 AM $ 0.000198
+0.00%
$ 197,600 $ 3,676
Jun 13, 4 AM $ 0.000198
+0.00%
$ 197,600 $ 3,683
Jun 13, 3 AM $ 0.000198
+0.00%
$ 197,600 $ 3,698
Jun 13, 2 AM $ 0.000198
-0.02%
$ 197,600 $ 3,837
Jun 13, 1 AM $ 0.000198
+0.00%
$ 197,636 $ 3,847
Jun 13, 12 AM $ 0.000199
+2.68%
$ 198,643 $ 2,323
Jun 12, 11 PM $ 0.000193
+0.06%
$ 193,466 $ 3,705
Jun 12, 10 PM $ 0.000193
+1.76%
$ 193,346 $ 3,670
Jun 12, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 3,713
Jun 12, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 3,713
Jun 12, 7 PM $ 0.00019
+0.62%
$ 190,000 $ 3,713
Jun 12, 6 PM $ 0.000189
+0.00%
$ 188,836 $ 3,713
Jun 12, 5 PM $ 0.000189
-0.61%
$ 188,836 $ 3,713
Jun 12, 4 PM $ 0.00019
+0.79%
$ 190,000 $ 5,286
Jun 12, 3 PM $ 0.000189
-0.26%
$ 188,510 $ 5,676
Jun 12, 2 PM $ 0.000189
-2.59%
$ 189,000 $ 5,828
Jun 12, 1 PM $ 0.000194
-2.93%
$ 194,025 $ 5,828
Jun 12, 12 PM $ 0.0002
-0.23%
$ 199,885 $ 5,803
Jun 12, 11 AM $ 0.0002
+0.35%
$ 200,340 $ 5,807
Jun 12, 10 AM $ 0.0002
+0.45%
$ 199,647 $ 5,795
Jun 12, 9 AM $ 0.000199
+3.83%
$ 198,758 $ 5,697
Jun 12, 8 AM $ 0.000192
-8.20%
$ 191,771 $ 4,989
Jun 12, 7 AM $ 0.000207
-3.48%
$ 206,537 $ 3,507
Jun 12, 6 AM $ 0.000214
+1.05%
$ 213,974 $ 2,979
Jun 12, 5 AM $ 0.000212
+0.58%
$ 211,752 $ 2,685
Jun 12, 4 AM $ 0.000211
-5.21%
$ 210,526 $ 2,675
Jun 12, 3 AM $ 0.000222
+3.40%
$ 222,100 $ 1,268
Jun 12, 2 AM $ 0.000215
+3.92%
$ 214,800 $ 1,129
Jun 12, 1 AM $ 0.000207
+0.00%
$ 206,700 $ 1,119
Jun 12, 12 AM $ 0.000207
-0.84%
$ 206,700 $ 1,119
Jun 11, 11 PM $ 0.000208
+0.89%
$ 208,446 $ 2,344
Jun 11, 10 PM $ 0.000207
+0.00%
$ 206,600 $ 2,360
Jun 11, 9 PM $ 0.000207
+0.00%
$ 206,600 $ 2,360
Jun 11, 8 PM $ 0.000207
-0.10%
$ 206,600 $ 2,360
Jun 11, 7 PM $ 0.000207
+0.08%
$ 206,798 $ 2,360
Jun 11, 6 PM $ 0.000207
-0.10%
$ 206,631 $ 2,323
Jun 11, 5 PM $ 0.000207
-3.25%
$ 206,828 $ 2,265
Jun 11, 4 PM $ 0.000214
+0.30%
$ 213,776 $ 1,381
Jun 11, 3 PM $ 0.000213
-0.65%
$ 213,135 $ 140
Jun 11, 2 PM $ 0.000215
+0.07%
$ 214,529 $ 94
Jun 11, 1 PM $ 0.000214
+0.32%
$ 214,373 $ 90
Jun 11, 12 PM $ 0.000214
+0.00%
$ 213,700 $ 90
Jun 11, 11 AM $ 0.000214
-0.29%
$ 213,700 $ 90