Coral Finance Historical Data

CORL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00119
+1.00%
$ 1.19 million $ 36,336
Apr 3, 5 AM $ 0.00118
-1.59%
$ 1.18 million $ 36,475
Apr 3, 4 AM $ 0.0012
-0.26%
$ 1.2 million $ 37,379
Apr 3, 3 AM $ 0.00119
+0.25%
$ 1.19 million $ 36,787
Apr 3, 2 AM $ 0.00119
-0.27%
$ 1.19 million $ 36,891
Apr 3, 1 AM $ 0.00119
-0.27%
$ 1.19 million $ 38,991
Apr 3, 12 AM $ 0.0012
+0.07%
$ 1.2 million $ 38,848
Apr 2, 11 PM $ 0.00119
-1.34%
$ 1.19 million $ 38,855
Apr 2, 10 PM $ 0.00121
-0.38%
$ 1.21 million $ 38,717
Apr 2, 9 PM $ 0.00121
-0.04%
$ 1.21 million $ 38,840
Apr 2, 8 PM $ 0.00121
+0.76%
$ 1.21 million $ 39,169
Apr 2, 7 PM $ 0.00121
+0.49%
$ 1.21 million $ 38,936
Apr 2, 6 PM $ 0.0012
-0.27%
$ 1.2 million $ 39,247
Apr 2, 5 PM $ 0.0012
-1.35%
$ 1.2 million $ 39,284
Apr 2, 4 PM $ 0.00122
-2.78%
$ 1.22 million $ 39,745
Apr 2, 3 PM $ 0.00125
-1.22%
$ 1.25 million $ 39,769
Apr 2, 2 PM $ 0.00127
-8.77%
$ 1.27 million $ 38,137
Apr 2, 1 PM $ 0.00139
+19.34%
$ 1.39 million $ 36,899
Apr 2, 12 PM $ 0.00117
+3.82%
$ 1.17 million $ 20,847
Apr 2, 11 AM $ 0.00112
+1.78%
$ 1.12 million $ 18,946
Apr 2, 10 AM $ 0.00111
-0.07%
$ 1.11 million $ 18,018
Apr 2, 9 AM $ 0.00111
+0.02%
$ 1.11 million $ 18,096
Apr 2, 8 AM $ 0.00111
+0.43%
$ 1.11 million $ 19,197
Apr 2, 7 AM $ 0.0011
+0.18%
$ 1.1 million $ 20,314
Apr 2, 6 AM $ 0.0011
-2.64%
$ 1.1 million $ 22,302
Apr 2, 5 AM $ 0.00113
+2.30%
$ 1.13 million $ 22,017
Apr 2, 4 AM $ 0.0011
+0.62%
$ 1.1 million $ 22,988
Apr 2, 3 AM $ 0.0011
+0.17%
$ 1.1 million $ 23,078
Apr 2, 2 AM $ 0.00109
+3.42%
$ 1.09 million $ 22,475
Apr 2, 1 AM $ 0.00106
-1.31%
$ 1.06 million $ 20,823
Apr 2, 12 AM $ 0.00107
+0.13%
$ 1.07 million $ 21,744
Apr 1, 11 PM $ 0.00107
-0.72%
$ 1.07 million $ 21,750
Apr 1, 10 PM $ 0.00108
+0.49%
$ 1.08 million $ 24,582
Apr 1, 9 PM $ 0.00107
+1.55%
$ 1.07 million $ 24,910
Apr 1, 8 PM $ 0.00105
-0.09%
$ 1.05 million $ 24,529
Apr 1, 7 PM $ 0.00105
-1.87%
$ 1.05 million $ 24,140
Apr 1, 6 PM $ 0.00107
-0.98%
$ 1.07 million $ 24,294
Apr 1, 5 PM $ 0.00109
-2.36%
$ 1.09 million $ 24,465
Apr 1, 4 PM $ 0.00111
+0.49%
$ 1.11 million $ 26,494
Apr 1, 3 PM $ 0.00111
-0.92%
$ 1.11 million $ 26,769
Apr 1, 2 PM $ 0.00112
-0.49%
$ 1.12 million $ 27,425
Apr 1, 1 PM $ 0.00112
-0.39%
$ 1.12 million $ 28,266
Apr 1, 12 PM $ 0.00113
+1.30%
$ 1.13 million $ 28,841
Apr 1, 11 AM $ 0.00111
+0.33%
$ 1.11 million $ 28,567
Apr 1, 10 AM $ 0.00111
-1.69%
$ 1.11 million $ 29,537
Apr 1, 9 AM $ 0.00113
+3.43%
$ 1.13 million $ 29,060
Apr 1, 8 AM $ 0.00109
-1.79%
$ 1.09 million $ 28,169
Apr 1, 7 AM $ 0.00111
+2.26%
$ 1.11 million $ 27,365
Apr 1, 6 AM $ 0.00109
-5.09%
$ 1.09 million $ 25,494
Apr 1, 5 AM $ 0.00115
-1.21%
$ 1.15 million $ 25,394