Coral Finance Historical Data

CORL Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,492
11:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,443
11:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,443
11:30 AM $ 0.00113
-0.96%
$ 1.13 million $ 18,443
11:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:27 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,440
11:25 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,424
11:24 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,424
11:23 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,405
11:22 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,459
11:21 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,459
11:20 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,459
11:19 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,443
11:18 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,443
11:17 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,443
11:16 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,410
11:15 AM $ 0.00115
+0.00%
$ 1.14 million $ 18,410
11:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,410
11:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,410
11:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,391
11:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 18,391
11:10 AM $ 0.00115
+0.59%
$ 1.15 million $ 18,391
11:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,405
11:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,375
11:07 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,375
11:06 AM $ 0.00114
-0.48%
$ 1.14 million $ 18,273
11:05 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,251
11:04 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,251
11:03 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,251
11:02 AM $ 0.00114
+0.78%
$ 1.14 million $ 18,341
11:01 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,310
11:00 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,310
10:59 AM $ 0.00114
+0.07%
$ 1.14 million $ 18,296
10:58 AM $ 0.00113
-0.70%
$ 1.14 million $ 18,296
10:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,227
10:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,227
10:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,290
10:54 AM $ 0.00114
+0.26%
$ 1.14 million $ 18,238
10:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,238
10:52 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,238
10:51 AM $ 0.00114
-0.10%
$ 1.14 million $ 18,252
10:50 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,245
10:49 AM $ 0.00114
-0.19%
$ 1.14 million $ 18,140
10:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,105
10:47 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,105
10:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,105
10:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,120
10:44 AM $ 0.00114
+0.62%
$ 1.14 million $ 18,120