Coral Finance Historical Data

CORL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00108
-0.32%
$ 1.08 million $ 17,154
Mar 9, 2 PM $ 0.00108
+0.75%
$ 1.08 million $ 17,105
Mar 9, 1 PM $ 0.00108
-0.09%
$ 1.08 million $ 16,820
Mar 9, 12 PM $ 0.00108
+0.21%
$ 1.08 million $ 16,829
Mar 9, 11 AM $ 0.00107
-0.06%
$ 1.07 million $ 16,811
Mar 9, 10 AM $ 0.00108
-0.03%
$ 1.08 million $ 16,786
Mar 9, 9 AM $ 0.00108
-0.02%
$ 1.08 million $ 16,687
Mar 9, 8 AM $ 0.00108
-0.21%
$ 1.08 million $ 17,211
Mar 9, 7 AM $ 0.00108
-0.92%
$ 1.08 million $ 18,119
Mar 9, 6 AM $ 0.00109
-0.17%
$ 1.09 million $ 18,129
Mar 9, 5 AM $ 0.00109
-0.78%
$ 1.09 million $ 18,020
Mar 9, 4 AM $ 0.0011
+0.25%
$ 1.1 million $ 17,358
Mar 9, 3 AM $ 0.0011
-1.42%
$ 1.1 million $ 17,417
Mar 9, 2 AM $ 0.00111
+9.31%
$ 1.11 million $ 21,631
Mar 9, 1 AM $ 0.00102
-2.13%
$ 1.02 million $ 18,531
Mar 9, 12 AM $ 0.00104
+0.24%
$ 1.04 million $ 18,318
Mar 8, 11 PM $ 0.00104
-0.29%
$ 1.04 million $ 18,138
Mar 8, 10 PM $ 0.00104
-3.42%
$ 1.04 million $ 17,542
Mar 8, 9 PM $ 0.00108
+0.65%
$ 1.08 million $ 17,608
Mar 8, 8 PM $ 0.00107
-0.26%
$ 1.07 million $ 17,763
Mar 8, 7 PM $ 0.00107
+0.10%
$ 1.07 million $ 17,671
Mar 8, 6 PM $ 0.00107
+2.51%
$ 1.07 million $ 17,211
Mar 8, 5 PM $ 0.00105
-0.20%
$ 1.05 million $ 15,885
Mar 8, 4 PM $ 0.00105
-0.12%
$ 1.05 million $ 15,727
Mar 8, 3 PM $ 0.00105
+0.17%
$ 1.05 million $ 15,354
Mar 8, 2 PM $ 0.00105
+0.08%
$ 1.05 million $ 15,412
Mar 8, 1 PM $ 0.00105
-0.36%
$ 1.05 million $ 15,887
Mar 8, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 16,027
Mar 8, 11 AM $ 0.00105
-0.07%
$ 1.05 million $ 16,078
Mar 8, 10 AM $ 0.00106
-0.87%
$ 1.06 million $ 15,824
Mar 8, 9 AM $ 0.00107
+3.47%
$ 1.07 million $ 15,828
Mar 8, 8 AM $ 0.00103
+3.89%
$ 1.03 million $ 14,765
Mar 8, 7 AM $ 0.000992
+0.71%
$ 991,849 $ 13,692
Mar 8, 6 AM $ 0.000985
+0.29%
$ 984,824 $ 13,319
Mar 8, 5 AM $ 0.000982
-0.44%
$ 982,016 $ 12,966
Mar 8, 4 AM $ 0.000986
+0.18%
$ 986,350 $ 13,021
Mar 8, 3 AM $ 0.000985
-0.15%
$ 984,572 $ 12,994
Mar 8, 2 AM $ 0.000986
+0.06%
$ 986,010 $ 19,119
Mar 8, 1 AM $ 0.000985
-0.07%
$ 985,435 $ 19,195
Mar 8, 12 AM $ 0.000986
-0.25%
$ 986,113 $ 19,198
Mar 7, 11 PM $ 0.000986
-0.03%
$ 986,066 $ 19,251
Mar 7, 10 PM $ 0.000986
-3.12%
$ 986,367 $ 19,915
Mar 7, 9 PM $ 0.00102
-1.19%
$ 1.02 million $ 19,567
Mar 7, 8 PM $ 0.00103
-0.25%
$ 1.03 million $ 20,382
Mar 7, 7 PM $ 0.00103
+0.14%
$ 1.03 million $ 21,407
Mar 7, 6 PM $ 0.00103
-0.22%
$ 1.03 million $ 21,666
Mar 7, 5 PM $ 0.00103
-1.70%
$ 1.03 million $ 23,106
Mar 7, 4 PM $ 0.00105
+1.51%
$ 1.05 million $ 23,192
Mar 7, 3 PM $ 0.00104
-5.12%
$ 1.04 million $ 23,142
Mar 7, 2 PM $ 0.00109
+2.15%
$ 1.09 million $ 22,099