Coral Finance Historical Data

CORL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00109
+2.15%
$ 1.09 million $ 22,099
Mar 7, 1 PM $ 0.00107
+2.49%
$ 1.07 million $ 19,943
Mar 7, 12 PM $ 0.00104
+1.85%
$ 1.04 million $ 18,458
Mar 7, 11 AM $ 0.00102
-0.37%
$ 1.02 million $ 17,871
Mar 7, 10 AM $ 0.00102
+1.53%
$ 1.02 million $ 17,902
Mar 7, 9 AM $ 0.00101
-0.08%
$ 1.01 million $ 17,476
Mar 7, 8 AM $ 0.00101
+1.05%
$ 1.01 million $ 17,441
Mar 7, 7 AM $ 0.000994
-0.39%
$ 994,276 $ 17,197
Mar 7, 6 AM $ 0.000998
+0.03%
$ 998,205 $ 17,176
Mar 7, 5 AM $ 0.000998
+2.23%
$ 997,894 $ 17,393
Mar 7, 4 AM $ 0.000976
-1.49%
$ 976,125 $ 17,255
Mar 7, 3 AM $ 0.000991
-0.26%
$ 990,915 $ 30,628
Mar 7, 2 AM $ 0.000993
+0.00%
$ 993,494 $ 30,663
Mar 7, 1 AM $ 0.000993
+0.19%
$ 993,477 $ 31,033
Mar 7, 12 AM $ 0.000992
+0.22%
$ 991,619 $ 30,937
Mar 6, 11 PM $ 0.000989
+1.28%
$ 989,465 $ 30,916
Mar 6, 10 PM $ 0.000977
-0.50%
$ 977,002 $ 29,838
Mar 6, 9 PM $ 0.000982
-2.15%
$ 981,875 $ 27,843
Mar 6, 8 PM $ 0.001
-1.90%
$ 1 million $ 27,484
Mar 6, 7 PM $ 0.00102
+3.52%
$ 1.02 million $ 26,354
Mar 6, 6 PM $ 0.000988
-2.99%
$ 988,080 $ 25,468
Mar 6, 5 PM $ 0.00102
+2.77%
$ 1.02 million $ 23,991
Mar 6, 4 PM $ 0.000991
-0.04%
$ 991,147 $ 23,129
Mar 6, 3 PM $ 0.000992
+0.63%
$ 991,571 $ 22,999
Mar 6, 2 PM $ 0.000985
+0.00%
$ 985,337 $ 22,485
Mar 6, 1 PM $ 0.000985
-0.08%
$ 985,336 $ 22,444
Mar 6, 12 PM $ 0.000986
-1.76%
$ 986,124 $ 22,712
Mar 6, 11 AM $ 0.00101
+0.19%
$ 1.01 million $ 23,385
Mar 6, 10 AM $ 0.001
-0.20%
$ 1 million $ 23,268
Mar 6, 9 AM $ 0.00101
-0.19%
$ 1.01 million $ 23,623
Mar 6, 8 AM $ 0.00101
+1.06%
$ 1.01 million $ 24,230
Mar 6, 7 AM $ 0.000997
+0.61%
$ 997,171 $ 24,658
Mar 6, 6 AM $ 0.000991
-0.44%
$ 991,131 $ 24,463
Mar 6, 5 AM $ 0.000995
-0.17%
$ 995,467 $ 24,411
Mar 6, 4 AM $ 0.000997
+0.14%
$ 997,114 $ 24,444
Mar 6, 3 AM $ 0.000996
+0.73%
$ 995,696 $ 24,258
Mar 6, 2 AM $ 0.000988
-0.92%
$ 988,494 $ 25,356
Mar 6, 1 AM $ 0.000998
-0.31%
$ 997,658 $ 25,084
Mar 6, 12 AM $ 0.001
-0.35%
$ 1 million $ 25,096
Mar 5, 11 PM $ 0.001
+0.71%
$ 1 million $ 24,941
Mar 5, 10 PM $ 0.000997
+2.09%
$ 997,212 $ 24,788
Mar 5, 9 PM $ 0.000977
-10.39%
$ 976,770 $ 23,863
Mar 5, 8 PM $ 0.00109
-0.32%
$ 1.09 million $ 21,162
Mar 5, 7 PM $ 0.00109
-0.37%
$ 1.09 million $ 70,410
Mar 5, 6 PM $ 0.0011
+0.55%
$ 1.1 million $ 70,583
Mar 5, 5 PM $ 0.00109
-0.43%
$ 1.09 million $ 70,521
Mar 5, 4 PM $ 0.00109
+0.22%
$ 1.09 million $ 71,186
Mar 5, 3 PM $ 0.00109
+1.43%
$ 1.09 million $ 71,256
Mar 5, 2 PM $ 0.00108
-0.01%
$ 1.08 million $ 71,017
Mar 5, 1 PM $ 0.00108
-2.55%
$ 1.08 million $ 71,209