Coral Finance Historical Data

CORL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0011
+7.31%
$ 1.1 million $ 22,956
Mar 5, 11 AM $ 0.00103
-1.50%
$ 1.03 million $ 74,042
Mar 5, 10 AM $ 0.00105
+1.63%
$ 1.05 million $ 87,242
Mar 5, 9 AM $ 0.00103
+0.24%
$ 1.03 million $ 86,938
Mar 5, 8 AM $ 0.00103
-1.44%
$ 1.03 million $ 81,896
Mar 5, 7 AM $ 0.00104
-0.01%
$ 1.04 million $ 80,960
Mar 5, 6 AM $ 0.00104
-2.67%
$ 1.04 million $ 82,307
Mar 5, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 82,554
Mar 5, 4 AM $ 0.00107
+0.15%
$ 1.07 million $ 82,426
Mar 5, 3 AM $ 0.00107
+0.41%
$ 1.07 million $ 82,902
Mar 5, 2 AM $ 0.00106
-1.17%
$ 1.06 million $ 117,267
Mar 5, 1 AM $ 0.00108
-0.33%
$ 1.08 million $ 117,089
Mar 5, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 117,775
Mar 4, 11 PM $ 0.00108
-0.05%
$ 1.08 million $ 117,902
Mar 4, 10 PM $ 0.00108
+0.32%
$ 1.08 million $ 117,803
Mar 4, 9 PM $ 0.00108
+0.11%
$ 1.08 million $ 118,456
Mar 4, 8 PM $ 0.00108
-3.04%
$ 1.08 million $ 118,969
Mar 4, 7 PM $ 0.00111
-1.34%
$ 1.11 million $ 119,414
Mar 4, 6 PM $ 0.00113
-0.16%
$ 1.13 million $ 118,813
Mar 4, 5 PM $ 0.00113
+5.13%
$ 1.13 million $ 118,445
Mar 4, 4 PM $ 0.00107
-0.59%
$ -- $ 115,653
Mar 4, 1 PM $ 0.000922
-7.77%
$ 921,597 $ 104,791
Mar 4, 12 PM $ 0.000999
-5.20%
$ 999,216 $ 102,474
Mar 4, 11 AM $ 0.00105
-8.56%
$ 1.05 million $ 101,611
Mar 4, 9 AM $ 0.0012
-0.01%
$ 1.2 million $ 76,271
Mar 4, 8 AM $ 0.0012
+0.09%
$ 1.2 million $ 75,910
Mar 4, 7 AM $ 0.0012
-0.65%
$ 1.2 million $ 76,126
Mar 4, 6 AM $ 0.0012
-0.29%
$ 1.2 million $ 75,227
Mar 4, 5 AM $ 0.0012
+0.04%
$ 1.2 million $ 74,520
Mar 4, 4 AM $ 0.0012
-0.89%
$ 1.2 million $ 74,272
Mar 4, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 73,339
Mar 4, 2 AM $ 0.00121
+0.19%
$ 1.21 million $ 73,169
Mar 4, 1 AM $ 0.00121
+2.44%
$ 1.21 million $ 72,359
Mar 4, 12 AM $ 0.00118
-3.64%
$ 1.18 million $ 70,972
Mar 3, 11 PM $ 0.00123
+3.69%
$ 1.23 million $ 69,868
Mar 3, 10 PM $ 0.00118
+0.86%
$ 1.18 million $ 69,199
Mar 3, 9 PM $ 0.00117
-5.37%
$ 1.17 million $ 68,478
Mar 3, 8 PM $ 0.00124
-3.91%
$ 1.24 million $ 67,919
Mar 3, 7 PM $ 0.00129
-0.35%
$ 1.29 million $ 66,475
Mar 3, 6 PM $ 0.00129
-0.26%
$ 1.29 million $ 66,276
Mar 3, 5 PM $ 0.00129
+0.03%
$ 1.29 million $ 66,718
Mar 3, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 65,942
Mar 3, 3 PM $ 0.00129
-0.03%
$ 1.29 million $ 65,565
Mar 3, 2 PM $ 0.00129
+1.07%
$ 1.29 million $ 64,665
Mar 3, 1 PM $ 0.0013
-0.61%
$ 1.3 million $ 64,217
Mar 3, 12 PM $ 0.00131
-0.55%
$ 1.31 million $ 64,780
Mar 3, 11 AM $ 0.00131
+0.12%
$ 1.31 million $ 65,617
Mar 3, 10 AM $ 0.00131
-0.09%
$ 1.31 million $ 65,507
Mar 3, 9 AM $ 0.00131
-0.15%
$ 1.31 million $ 64,838
Mar 3, 8 AM $ 0.00132
+2.21%
$ 1.32 million $ 64,443