Coral Finance Historical Data

CORL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0012
-0.14%
$ 1.2 million $ 66,318
Feb 22, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 66,590
Feb 22, 9 PM $ 0.0012
+0.05%
$ 1.2 million $ 66,749
Feb 22, 8 PM $ 0.0012
+0.02%
$ 1.2 million $ 66,540
Feb 22, 7 PM $ 0.0012
-0.03%
$ 1.2 million $ 66,232
Feb 22, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 66,188
Feb 22, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 66,427
Feb 22, 4 PM $ 0.0012
+0.02%
$ 1.2 million $ 66,395
Feb 22, 3 PM $ 0.0012
+0.73%
$ 1.2 million $ 65,760
Feb 22, 2 PM $ 0.00119
-1.11%
$ 1.19 million $ 65,432
Feb 22, 1 PM $ 0.0012
-3.17%
$ 1.2 million $ 65,635
Feb 22, 12 PM $ 0.00124
-0.03%
$ 1.24 million $ 67,028
Feb 22, 11 AM $ 0.00124
+0.03%
$ 1.24 million $ 66,564
Feb 22, 10 AM $ 0.00124
-0.07%
$ 1.24 million $ 66,579
Feb 22, 9 AM $ 0.00124
-1.87%
$ 1.24 million $ 65,972
Feb 22, 8 AM $ 0.00127
+0.27%
$ 1.27 million $ 66,392
Feb 22, 7 AM $ 0.00126
-0.34%
$ 1.27 million $ 66,254
Feb 22, 6 AM $ 0.00127
-0.36%
$ 1.27 million $ 66,041
Feb 22, 5 AM $ 0.00127
-0.13%
$ 1.27 million $ 66,409
Feb 22, 4 AM $ 0.00127
+0.06%
$ 1.27 million $ 66,027
Feb 22, 3 AM $ 0.00127
-0.02%
$ 1.27 million $ 65,808
Feb 22, 2 AM $ 0.00127
+0.18%
$ 1.27 million $ 66,099
Feb 22, 1 AM $ 0.00127
+0.04%
$ 1.27 million $ 66,046
Feb 22, 12 AM $ 0.00127
+0.94%
$ 1.27 million $ 66,164
Feb 21, 11 PM $ 0.00126
-0.31%
$ 1.26 million $ 66,970
Feb 21, 10 PM $ 0.00126
-0.05%
$ 1.26 million $ 67,034
Feb 21, 9 PM $ 0.00126
-0.09%
$ 1.26 million $ 67,186
Feb 21, 8 PM $ 0.00126
+0.07%
$ 1.26 million $ 67,720
Feb 21, 7 PM $ 0.00126
-0.15%
$ 1.26 million $ 67,068
Feb 21, 6 PM $ 0.00126
+0.06%
$ 1.26 million $ 66,834
Feb 21, 5 PM $ 0.00126
-1.65%
$ 1.26 million $ 66,569
Feb 21, 4 PM $ 0.00129
+0.40%
$ 1.29 million $ 65,864
Feb 21, 3 PM $ 0.00129
+0.07%
$ 1.29 million $ 66,998
Feb 21, 2 PM $ 0.00128
-0.18%
$ 1.28 million $ 67,272
Feb 21, 1 PM $ 0.00129
+0.20%
$ 1.29 million $ 67,344
Feb 21, 12 PM $ 0.00128
-0.13%
$ 1.28 million $ 66,964
Feb 21, 11 AM $ 0.00129
+0.06%
$ 1.29 million $ 67,316
Feb 21, 10 AM $ 0.00128
-0.28%
$ 1.28 million $ 66,957
Feb 21, 9 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,982
Feb 21, 8 AM $ 0.00129
-0.07%
$ 1.29 million $ 66,620
Feb 21, 7 AM $ 0.00129
+0.01%
$ 1.29 million $ 66,471
Feb 21, 6 AM $ 0.00129
+0.20%
$ 1.29 million $ 66,608
Feb 21, 5 AM $ 0.00129
-0.07%
$ 1.29 million $ 66,750
Feb 21, 4 AM $ 0.00129
-0.16%
$ 1.29 million $ 75,251
Feb 21, 3 AM $ 0.00129
+0.23%
$ 1.29 million $ 75,542
Feb 21, 2 AM $ 0.00129
-0.06%
$ 1.29 million $ 75,234
Feb 21, 1 AM $ 0.00129
-0.21%
$ 1.29 million $ 75,037
Feb 21, 12 AM $ 0.00129
+0.07%
$ 1.29 million $ 74,895
Feb 20, 11 PM $ 0.00129
+0.04%
$ 1.29 million $ 74,542
Feb 20, 10 PM $ 0.00129
-1.33%
$ 1.29 million $ 74,497