Coral Finance Historical Data

CORL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00129
-1.33%
$ 1.29 million $ 74,497
Feb 20, 9 PM $ 0.0013
+7.72%
$ 1.3 million $ 74,019
Feb 20, 8 PM $ 0.00121
+0.02%
$ 1.21 million $ 71,442
Feb 20, 7 PM $ 0.00121
-0.12%
$ 1.21 million $ 71,113
Feb 20, 6 PM $ 0.00121
-0.24%
$ 1.21 million $ 71,321
Feb 20, 5 PM $ 0.00121
+0.30%
$ 1.21 million $ 71,621
Feb 20, 4 PM $ 0.00121
-0.28%
$ 1.21 million $ 71,422
Feb 20, 3 PM $ 0.00121
-0.06%
$ 1.21 million $ 70,464
Feb 20, 2 PM $ 0.00122
-2.43%
$ 1.22 million $ 69,972
Feb 20, 1 PM $ 0.00125
-0.08%
$ 1.25 million $ 69,902
Feb 20, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 70,287
Feb 20, 11 AM $ 0.00125
+0.09%
$ 1.25 million $ 69,790
Feb 20, 10 AM $ 0.00125
+0.04%
$ 1.25 million $ 69,286
Feb 20, 9 AM $ 0.00125
-0.10%
$ 1.25 million $ 68,327
Feb 20, 8 AM $ 0.00125
-0.07%
$ 1.25 million $ 68,526
Feb 20, 7 AM $ 0.00125
-1.38%
$ 1.25 million $ 68,721
Feb 20, 6 AM $ 0.00127
-1.00%
$ 1.27 million $ 68,397
Feb 20, 5 AM $ 0.00128
+0.04%
$ 1.28 million $ 68,737
Feb 20, 4 AM $ 0.00128
-0.14%
$ 1.28 million $ 69,120
Feb 20, 3 AM $ 0.00128
-0.40%
$ 1.28 million $ 68,562
Feb 20, 2 AM $ 0.00128
+0.40%
$ 1.28 million $ 68,926
Feb 20, 1 AM $ 0.00128
-1.67%
$ 1.28 million $ 69,207
Feb 20, 12 AM $ 0.0013
+0.06%
$ 1.3 million $ 68,154
Feb 19, 11 PM $ 0.0013
-0.75%
$ 1.3 million $ 67,820
Feb 19, 10 PM $ 0.00131
-0.24%
$ 1.31 million $ 66,554
Feb 19, 9 PM $ 0.00131
+0.19%
$ 1.31 million $ 66,558
Feb 19, 8 PM $ 0.00131
+0.01%
$ 1.31 million $ 66,813
Feb 19, 7 PM $ 0.00131
+0.83%
$ 1.31 million $ 67,066
Feb 19, 6 PM $ 0.0013
-0.16%
$ 1.3 million $ 69,412
Feb 19, 5 PM $ 0.0013
-0.18%
$ 1.3 million $ 69,435
Feb 19, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 12,082
Feb 19, 10 AM $ 0.00174
-2.79%
$ 1.74 million $ 12,041
Feb 19, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,436
Feb 19, 8 AM $ 0.00207
+0.00%
$ -- $ 11,479
Feb 19, 7 AM $ 0.00208
+42.90%
$ 2.08 million $ 7,623
Feb 19, 6 AM $ 0.00145
+9.65%
$ 1.45 million $ 70,828
Feb 19, 5 AM $ 0.00132
+0.23%
$ 1.32 million $ 69,356
Feb 19, 4 AM $ 0.00132
-0.06%
$ 1.32 million $ 69,322
Feb 19, 3 AM $ 0.00132
+0.01%
$ 1.32 million $ 94,734
Feb 19, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 94,861
Feb 19, 1 AM $ 0.00132
+0.07%
$ 1.32 million $ 94,635
Feb 19, 12 AM $ 0.00132
+0.24%
$ 1.32 million $ 95,247
Feb 18, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 94,548
Feb 18, 10 PM $ 0.00132
+0.14%
$ 1.32 million $ 94,210
Feb 18, 9 PM $ 0.00132
+0.37%
$ 1.31 million $ 93,987
Feb 18, 8 PM $ 0.00131
-5.21%
$ 1.31 million $ 92,041
Feb 18, 7 PM $ 0.00138
+5.54%
$ 1.38 million $ 73,525
Feb 18, 6 PM $ 0.00131
-0.26%
$ 1.31 million $ 67,108
Feb 18, 5 PM $ 0.00131
+0.20%
$ 1.31 million $ 67,646
Feb 18, 4 PM $ 0.00131
-0.19%
$ 1.31 million $ 67,011