Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coral Finance Historical Data

CORL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.00114
-5.07%
$1.14 million $87,175
Jan 21, 2026 $0.0012
-5.61%
$1.2 million $91,581
Jan 20, 2026 $0.00128
-24.64%
$1.27 million $102,067
Jan 19, 2026 $0.00169
-2.77%
$1.69 million $78,676
Jan 18, 2026 $0.00174
-3.90%
$1.74 million $83,248
Jan 17, 2026 $0.00181
+0.21%
$1.8 million $89,699
Jan 16, 2026 $0.00181
+0.77%
$1.81 million $92,003
Jan 15, 2026 $0.00179
-2.33%
$1.79 million $95,475
Jan 14, 2026 $0.00184
-1.84%
$1.83 million $125,953
Jan 13, 2026 $0.00187
-8.55%
$1.87 million $117,512
Jan 12, 2026 $0.00204
-9.34%
$2.04 million $405,133
Jan 11, 2026 $0.00225
+15.37%
$2.25 million $484,297
Jan 10, 2026 $0.00195
-2.12%
$1.95 million $196,290
Jan 9, 2026 $0.002
+2.46%
$2 million $174,770
Jan 8, 2026 $0.00195
-5.89%
$1.95 million $161,439
Jan 7, 2026 $0.00207
-5.88%
$2.07 million $158,238
Jan 6, 2026 $0.0022
-0.65%
$2.2 million $115,374
Jan 5, 2026 $0.00221
+0.86%
$2.21 million $128,057
Jan 4, 2026 $0.00219
-7.38%
$2.19 million $81,438
Jan 3, 2026 $0.00237
+5.05%
$2.36 million $80,005
Jan 2, 2026 $0.00226
+5.66%
$2.26 million $178,400
Jan 1, 2026 $0.00214
-1.66%
$2.14 million $146,648
Dec 31, 2025 $0.0022
-3.15%
$2.18 million $116,143
Dec 30, 2025 $0.00227
-3.65%
$2.28 million $1.17 million
Dec 29, 2025 $0.00234
-4.56%
$2.36 million $1.18 million
Dec 28, 2025 $0.00251
+7.29%
$2.45 million $1.24 million
Dec 27, 2025 $0.00234
+0.64%
$2.34 million $1.1 million
Dec 26, 2025 $0.00235
+5.60%
$2.32 million $1.11 million
Dec 25, 2025 $0.00228
-19.22%
$2.23 million $1.05 million
Dec 24, 2025 $0.00246
+3.23%
$2.82 million $1.07 million
Dec 23, 2025 $0.00237
+0.27%
$2.38 million $1.01 million
Dec 22, 2025 $0.00228
-7.46%
$2.36 million $954,963
Dec 21, 2025 $0.00245
+5.26%
$2.46 million $1.03 million
Dec 20, 2025 $0.00231
-4.27%
$2.32 million $879,823
Dec 19, 2025 $0.0024
+0.46%
$2.41 million $892,471
Dec 18, 2025 $0.00237
-14.93%
$2.38 million $1.37 million
Dec 17, 2025 $0.00287
+27.19%
$2.79 million $1.52 million
Dec 16, 2025 $0.00227
-1.17%
$2.25 million $1.06 million
Dec 15, 2025 $0.00232
-13.94%
$2.3 million $1.03 million
Dec 14, 2025 $0.0027
-16.80%
$2.7 million $1.23 million
Dec 13, 2025 $0.00356
+41.14%
$3.24 million $1.44 million
Dec 12, 2025 $0.00252
+14.53%
$2.52 million $1 million
Dec 11, 2025 $0.0022
-0.56%
$2.21 million $645,876
Dec 10, 2025 $0.00222
-5.68%
$2.22 million $542,692
Dec 9, 2025 $0.00235
-3.76%
$2.35 million $453,478
Dec 8, 2025 $0.00244
-12.15%
$2.44 million $409,134
Dec 7, 2025 $0.00278
-4.19%
$2.78 million $374,920
Dec 6, 2025 $0.0029
+3.30%
$2.9 million $367,278
Dec 5, 2025 $0.00281
-1.97%
$2.81 million $257,351
Dec 4, 2025 $0.00287
-0.47%
$2.87 million $53.43 million