Coral Finance Historical Data

CORL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0000425
+0.45%
$ 42,501 $ 98
Jul 20, 11 AM $ 0.000042
+3.05%
$ 42,041 $ 104
Jul 20, 10 AM $ 0.0000361
-0.56%
$ 36,095 $ 32
Jul 20, 5 AM $ 0.0000506
+0.00%
$ 50,639 $ 68
Jul 20, 4 AM $ 0.0000511
+0.58%
$ 51,095 $ 67
Jul 19, 3 PM $ 0.0000509
+1.63%
$ 50,870 $ 105
Jul 19, 2 PM $ 0.0000496
+3.44%
$ 49,560 $ 102
Jul 19, 12 PM $ 0.0000473
+3.67%
$ 47,348 $ 90
Jul 19, 10 AM $ 0.0000435
+0.00%
$ 43,501 $ 61
Jul 19, 9 AM $ 0.000043
+0.00%
$ 42,990 $ 15
Jul 19, 4 AM $ 0.0000495
-8.62%
$ 49,450 $ 30
Jul 19, 1 AM $ 0.0000564
+0.48%
$ 56,410 $ 25
Jul 18, 4 PM $ 0.0000559
+0.00%
$ 55,872 $ 7
Jul 18, 12 PM $ 0.0000487
+0.00%
$ 48,704 $ 2
Jul 18, 11 AM $ 0.000051
+0.00%
$ 50,959 $ 1
Jul 18, 3 AM $ 0.0000505
+0.00%
$ 50,541 $ 4
Jul 17, 6 PM $ 0.0000508
+0.00%
$ 50,798 $ 3
Jul 17, 10 AM $ 0.0000502
+1.20%
$ 50,221 $ 24
Jul 17, 7 AM $ 0.0000504
+2.23%
$ 50,354 $ 20
Jul 16, 4 PM $ 0.0000489
+0.00%
$ 48,901 $ 59
Jul 16, 3 PM $ 0.0000493
+0.78%
$ 49,296 $ 55
Jul 16, 1 PM $ 0.0000477
+0.22%
$ 47,736 $ 47
Jul 16, 11 AM $ 0.0000507
-0.22%
$ 50,660 $ 100
Jul 16, 6 AM $ 0.0000491
+0.28%
$ 49,128 $ 206
Jul 16, 12 AM $ 0.0000507
+0.44%
$ 50,728 $ 218
Jul 15, 11 PM $ 0.0000507
+0.63%
$ 50,657 $ 210
Jul 15, 5 PM $ 0.0000515
-3.69%
$ 51,496 $ 197
Jul 15, 12 PM $ 0.0000547
-3.84%
$ 54,662 $ 234
Jul 15, 9 AM $ 0.0000584
-7.02%
$ 58,372 $ 198
Jul 15, 8 AM $ 0.0000664
-0.31%
$ 66,383 $ 153
Jul 15, 7 AM $ 0.0000589
-1.49%
$ 58,947 $ 153
Jul 15, 6 AM $ 0.0000687
-2.64%
$ 68,694 $ 77
Jul 15, 1 AM $ 0.0000519
+0.00%
$ 51,882 $ 6
Jul 14, 5 PM $ 0.0000495
+4.93%
$ 49,452 $ 42
Jul 14, 2 PM $ 0.0000504
+0.00%
$ 50,437 $ 23
Jul 13, 9 PM $ 0.0000497
-0.67%
$ 49,683 $ 74
Jul 13, 5 PM $ 0.0000512
-0.27%
$ 51,200 $ 69
Jul 13, 2 PM $ 0.0000497
-6.64%
$ 49,663 $ 59
Jul 13, 11 AM $ 0.0000502
-2.97%
$ 50,169 $ 277
Jul 13, 7 AM $ 0.0000537
-0.46%
$ 53,724 $ 278
Jul 13, 6 AM $ 0.0000524
+0.00%
$ 52,363 $ 211
Jul 13, 5 AM $ 0.0000489
-9.87%
$ 48,907 $ 249
Jul 12, 10 PM $ 0.0000555
+0.00%
$ 55,499 $ 208
Jul 12, 1 PM $ 0.0000555
+5.89%
$ 55,521 $ 288
Jul 12, 12 PM $ 0.0000524
-16.81%
$ 52,445 $ 275
Jul 12, 11 AM $ 0.0000662
+0.00%
$ 66,196 $ 13
Jul 12, 10 AM $ 0.0000525
+0.00%
$ 52,469 $ 52
Jul 12, 6 AM $ 0.0000519
+6.77%
$ 51,886 $ 48
Jul 12, 4 AM $ 0.0000474
-0.70%
$ 47,440 $ 28
Jul 12, 1 AM $ 0.0000496
+0.93%
$ 49,640 $ 51