Coral Finance Historical Data

CORL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000214
+0.00%
$ 214,311 $ 90
Jun 11, 9 AM $ 0.000214
+0.29%
$ 214,311 $ 92
Jun 11, 8 AM $ 0.000214
-0.28%
$ 213,700 $ 92
Jun 11, 7 AM $ 0.000214
+0.01%
$ 214,310 $ 92
Jun 11, 6 AM $ 0.000214
+0.24%
$ 214,279 $ 97
Jun 11, 5 AM $ 0.000214
+0.00%
$ 213,775 $ 86
Jun 11, 4 AM $ 0.000214
+0.03%
$ 213,775 $ 90
Jun 11, 3 AM $ 0.000214
+0.00%
$ 213,700 $ 97
Jun 11, 2 AM $ 0.000214
+0.00%
$ 213,700 $ 97
Jun 11, 1 AM $ 0.000214
-0.25%
$ 213,700 $ 97
Jun 11, 12 AM $ 0.000214
-0.48%
$ 214,234 $ 97
Jun 10, 11 PM $ 0.000215
+1.35%
$ 215,270 $ 99
Jun 10, 10 PM $ 0.000212
+0.00%
$ 212,400 $ 51
Jun 10, 9 PM $ 0.000212
+0.00%
$ 212,400 $ 86
Jun 10, 8 PM $ 0.000212
+0.00%
$ 212,400 $ 86
Jun 10, 7 PM $ 0.000212
+0.00%
$ 212,400 $ 86
Jun 10, 6 PM $ 0.000212
-0.39%
$ 212,400 $ 86
Jun 10, 5 PM $ 0.000213
+0.00%
$ 213,225 $ 103
Jun 10, 4 PM $ 0.000213
+0.39%
$ 213,225 $ 103
Jun 10, 3 PM $ 0.000212
-0.09%
$ 212,400 $ 68
Jun 10, 2 PM $ 0.000213
+0.00%
$ 212,600 $ 63
Jun 10, 1 PM $ 0.000213
+0.00%
$ 212,600 $ 97
Jun 10, 12 PM $ 0.000213
+0.00%
$ 212,600 $ 97
Jun 10, 11 AM $ 0.000213
+0.00%
$ 212,600 $ 97
Jun 10, 10 AM $ 0.000213
-0.49%
$ 212,600 $ 97
Jun 10, 9 AM $ 0.000214
+0.00%
$ 213,651 $ 97
Jun 10, 8 AM $ 0.000214
+0.49%
$ 213,651 $ 97
Jun 10, 7 AM $ 0.000213
+0.05%
$ 212,600 $ 136
Jun 10, 6 AM $ 0.000212
+0.00%
$ 212,500 $ 131
Jun 10, 5 AM $ 0.000212
+0.00%
$ 212,500 $ 131
Jun 10, 4 AM $ 0.000212
+0.00%
$ 212,500 $ 131
Jun 10, 3 AM $ 0.000212
-0.90%
$ 212,500 $ 131
Jun 10, 2 AM $ 0.000214
-0.30%
$ 214,434 $ 131
Jun 10, 1 AM $ 0.000215
+0.60%
$ 215,086 $ 129
Jun 10, 12 AM $ 0.000214
-0.70%
$ 213,804 $ 91
Jun 9, 11 PM $ 0.000215
+0.71%
$ 215,312 $ 105
Jun 9, 10 PM $ 0.000214
+0.00%
$ 213,800 $ 76
Jun 9, 9 PM $ 0.000214
+0.00%
$ 213,800 $ 76
Jun 9, 8 PM $ 0.000214
+0.00%
$ 213,800 $ 76
Jun 9, 7 PM $ 0.000214
-1.32%
$ 213,800 $ 82
Jun 9, 6 PM $ 0.000217
+0.22%
$ 216,651 $ 82
Jun 9, 5 PM $ 0.000216
+0.60%
$ 216,186 $ 55
Jun 9, 4 PM $ 0.000215
+0.00%
$ 214,900 $ 6
Jun 9, 3 PM $ 0.000215
+0.00%
$ 214,900 $ 6
Jun 9, 2 PM $ 0.000215
+0.00%
$ 214,900 $ 76
Jun 9, 1 PM $ 0.000215
+0.00%
$ 214,900 $ 76
Jun 9, 12 PM $ 0.000215
+0.00%
$ 214,900 $ 99
Jun 9, 11 AM $ 0.000215
+0.00%
$ 214,900 $ 103
Jun 9, 10 AM $ 0.000218
+0.23%
$ 218,062 $ 113
Jun 9, 9 AM $ 0.000218
+1.24%
$ 217,569 $ 133