Coral Finance Historical Data

CORL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00109
-5.09%
$ 1.09 million $ 25,494
Apr 1, 5 AM $ 0.00115
-1.21%
$ 1.15 million $ 25,394
Apr 1, 4 AM $ 0.00116
-3.07%
$ 1.16 million $ 23,807
Apr 1, 3 AM $ 0.0012
+0.52%
$ 1.2 million $ 24,080
Apr 1, 2 AM $ 0.00119
+0.17%
$ 1.19 million $ 24,711
Apr 1, 1 AM $ 0.00119
+0.48%
$ 1.19 million $ 24,959
Apr 1, 12 AM $ 0.00118
-1.68%
$ 1.18 million $ 24,022
Mar 31, 11 PM $ 0.0012
-1.20%
$ 1.2 million $ 24,226
Mar 31, 10 PM $ 0.00122
-3.45%
$ 1.22 million $ 22,764
Mar 31, 9 PM $ 0.00126
+1.36%
$ 1.26 million $ 21,375
Mar 31, 8 PM $ 0.00124
+0.86%
$ 1.24 million $ 20,928
Mar 31, 7 PM $ 0.00123
+0.45%
$ 1.23 million $ 22,395
Mar 31, 6 PM $ 0.00123
-1.87%
$ 1.23 million $ 22,736
Mar 31, 5 PM $ 0.00125
-0.98%
$ 1.25 million $ 23,691
Mar 31, 4 PM $ 0.00129
+1.72%
$ 1.29 million $ 23,661
Mar 31, 3 PM $ 0.00127
+6.00%
$ 1.27 million $ 20,616
Mar 31, 2 PM $ 0.0012
+0.12%
$ 1.2 million $ 20,608
Mar 31, 1 PM $ 0.0012
+5.71%
$ 1.2 million $ 20,407
Mar 31, 12 PM $ 0.00114
+0.24%
$ 1.14 million $ 20,174
Mar 31, 11 AM $ 0.00113
+3.79%
$ 1.13 million $ 25,896
Mar 31, 10 AM $ 0.00109
-0.26%
$ 1.09 million $ 24,662
Mar 31, 9 AM $ 0.00109
+0.09%
$ 1.09 million $ 25,939
Mar 31, 8 AM $ 0.00109
+0.19%
$ 1.09 million $ 26,306
Mar 31, 7 AM $ 0.00109
+0.51%
$ 1.09 million $ 30,232
Mar 31, 6 AM $ 0.00108
-0.11%
$ 1.08 million $ 32,105
Mar 31, 5 AM $ 0.00108
-0.66%
$ 1.08 million $ 37,502
Mar 31, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 38,729
Mar 31, 3 AM $ 0.00109
+0.63%
$ 1.09 million $ 38,506
Mar 31, 2 AM $ 0.00109
-0.01%
$ 1.09 million $ 37,763
Mar 31, 1 AM $ 0.00109
+0.14%
$ 1.09 million $ 37,823
Mar 31, 12 AM $ 0.00109
-0.19%
$ 1.09 million $ 37,850
Mar 30, 11 PM $ 0.00109
+0.71%
$ 1.09 million $ 37,927
Mar 30, 10 PM $ 0.00108
+0.69%
$ 1.08 million $ 38,400
Mar 30, 9 PM $ 0.00107
-0.58%
$ 1.07 million $ 38,265
Mar 30, 8 PM $ 0.00108
+4.27%
$ 1.08 million $ 37,682
Mar 30, 7 PM $ 0.00104
-1.77%
$ 1.04 million $ 36,566
Mar 30, 6 PM $ 0.00105
-1.58%
$ 1.05 million $ 36,596
Mar 30, 5 PM $ 0.00107
-0.02%
$ 1.07 million $ 35,684
Mar 30, 4 PM $ 0.00107
+0.64%
$ 1.07 million $ 35,718
Mar 30, 3 PM $ 0.00106
-0.48%
$ 1.06 million $ 35,683
Mar 30, 2 PM $ 0.00107
-0.62%
$ 1.07 million $ 34,973
Mar 30, 1 PM $ 0.00107
+1.00%
$ 1.07 million $ 34,243
Mar 30, 12 PM $ 0.00106
+1.68%
$ 1.06 million $ 32,971
Mar 30, 11 AM $ 0.00105
+1.18%
$ 1.05 million $ 27,797
Mar 30, 10 AM $ 0.00103
-3.31%
$ 1.03 million $ 27,296
Mar 30, 9 AM $ 0.00107
+0.86%
$ 1.07 million $ 29,658
Mar 30, 8 AM $ 0.00106
-1.62%
$ 1.06 million $ 30,040
Mar 30, 7 AM $ 0.00108
+0.04%
$ 1.08 million $ 26,997
Mar 30, 6 AM $ 0.00108
+2.74%
$ 1.08 million $ 24,776
Mar 30, 5 AM $ 0.00105
+6.42%
$ 1.05 million $ 22,999