Coral Finance Historical Data

CORL Page 6
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,705
12:15 PM $ 0.00114
-0.41%
$ 1.14 million $ 18,705
12:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,619
12:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,633
12:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,627
12:11 PM $ 0.00114
+0.63%
$ 1.14 million $ 18,627
12:10 PM $ 0.00113
+0.00%
$ 1.14 million $ 18,644
12:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,644
12:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,640
12:07 PM $ 0.00113
-0.64%
$ 1.13 million $ 18,523
12:06 PM $ 0.00114
+0.00%
$ 1.13 million $ 18,523
12:05 PM $ 0.00114
+0.00%
$ 1.13 million $ 18,523
12:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,539
12:03 PM $ 0.00114
+0.44%
$ 1.14 million $ 18,539
12:02 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,539
12:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,539
12:00 PM $ 0.00114
-0.19%
$ 1.14 million $ 18,501
11:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,394
11:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,394
11:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,426
11:56 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,426
11:55 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,417
11:54 AM $ 0.00114
-0.03%
$ 1.14 million $ 18,504
11:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,504
11:52 AM $ 0.00114
+0.19%
$ 1.14 million $ 18,504
11:51 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,472
11:50 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,472
11:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,436
11:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,479
11:47 AM $ 0.00115
+0.00%
$ 1.14 million $ 18,479
11:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,440
11:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,419
11:44 AM $ 0.00114
+0.19%
$ 1.14 million $ 18,419
11:43 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,379
11:42 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,379
11:41 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,369
11:40 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,369
11:39 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,385
11:38 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,385
11:37 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,385
11:36 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,404
11:35 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,492
11:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,492
11:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,443
11:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 18,443
11:30 AM $ 0.00113
-0.96%
$ 1.13 million $ 18,443
11:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:27 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,402
11:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 18,440