Coral Finance Historical Data

CORL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00131
-0.04%
$ 1.31 million $ 66,681
Feb 18, 2 PM $ 0.00132
+1.25%
$ 1.32 million $ 66,365
Feb 18, 1 PM $ 0.0013
+0.26%
$ 1.3 million $ 66,497
Feb 18, 12 PM $ 0.0013
-0.03%
$ 1.3 million $ 65,559
Feb 18, 11 AM $ 0.00129
+0.17%
$ 1.29 million $ 65,597
Feb 18, 10 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,014
Feb 18, 9 AM $ 0.00129
+0.33%
$ 1.29 million $ 66,281
Feb 18, 8 AM $ 0.00129
-0.40%
$ 1.29 million $ 66,950
Feb 18, 7 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,534
Feb 18, 6 AM $ 0.00129
+0.07%
$ 1.29 million $ 66,464
Feb 18, 5 AM $ 0.00129
-1.68%
$ 1.29 million $ 66,666
Feb 18, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 66,060
Feb 18, 3 AM $ 0.00131
+0.25%
$ 1.31 million $ 65,969
Feb 18, 2 AM $ 0.00131
+0.89%
$ 1.31 million $ 68,036
Feb 18, 1 AM $ 0.0013
+1.06%
$ 1.3 million $ 68,358
Feb 18, 12 AM $ 0.00129
+0.07%
$ 1.29 million $ 67,119
Feb 17, 11 PM $ 0.00128
-0.19%
$ 1.28 million $ 67,136
Feb 17, 10 PM $ 0.00129
+0.26%
$ 1.29 million $ 66,194
Feb 17, 9 PM $ 0.00128
-0.18%
$ 1.28 million $ 64,733
Feb 17, 8 PM $ 0.00129
+0.19%
$ 1.29 million $ 63,696
Feb 17, 7 PM $ 0.00128
-0.12%
$ 1.28 million $ 63,698
Feb 17, 6 PM $ 0.00128
+0.13%
$ 1.28 million $ 64,394
Feb 17, 5 PM $ 0.00128
-0.13%
$ 1.28 million $ 63,968
Feb 17, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 63,836
Feb 17, 3 PM $ 0.00128
+0.01%
$ 1.28 million $ 64,024
Feb 17, 2 PM $ 0.00128
+1.83%
$ 1.28 million $ 63,858
Feb 17, 1 PM $ 0.00126
+0.06%
$ 1.26 million $ 65,856
Feb 17, 12 PM $ 0.00126
-0.10%
$ 1.26 million $ 66,413
Feb 17, 11 AM $ 0.00126
-2.05%
$ 1.26 million $ 69,258
Feb 17, 10 AM $ 0.00129
+0.13%
$ 1.29 million $ 67,647
Feb 17, 9 AM $ 0.00129
+0.17%
$ 1.29 million $ 68,297
Feb 17, 8 AM $ 0.00128
+0.19%
$ 1.28 million $ 68,388
Feb 17, 7 AM $ 0.00128
-0.08%
$ 1.28 million $ 67,895
Feb 17, 6 AM $ 0.00128
+0.13%
$ 1.28 million $ 67,278
Feb 17, 5 AM $ 0.00128
+0.08%
$ 1.28 million $ 67,133
Feb 17, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 70,341
Feb 17, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 76,996
Feb 17, 2 AM $ 0.00128
+0.01%
$ 1.28 million $ 76,823
Feb 17, 1 AM $ 0.00128
+0.12%
$ 1.28 million $ 76,175
Feb 17, 12 AM $ 0.00128
-0.04%
$ 1.28 million $ 76,383
Feb 16, 11 PM $ 0.00128
+0.05%
$ 1.28 million $ 76,242
Feb 16, 10 PM $ 0.00128
+0.02%
$ 1.28 million $ 76,230
Feb 16, 9 PM $ 0.00128
-0.66%
$ 1.28 million $ 77,364
Feb 16, 8 PM $ 0.00129
+0.01%
$ 1.29 million $ 77,910
Feb 16, 7 PM $ 0.00129
-0.14%
$ 1.29 million $ 76,456
Feb 16, 6 PM $ 0.00129
+0.03%
$ 1.29 million $ 74,787
Feb 16, 5 PM $ 0.00129
+0.70%
$ 1.29 million $ 74,197
Feb 16, 4 PM $ 0.00128
+1.27%
$ 1.28 million $ 74,175
Feb 16, 3 PM $ 0.00126
+0.05%
$ 1.26 million $ 74,171
Feb 16, 2 PM $ 0.00126
-0.04%
$ 1.26 million $ 72,544