Coral Finance Historical Data

CORL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00126
-0.61%
$ 1.26 million $ 71,894
Feb 16, 12 PM $ 0.00127
-4.14%
$ 1.27 million $ 96,409
Feb 16, 11 AM $ 0.00133
-0.68%
$ 1.33 million $ 92,974
Feb 16, 10 AM $ 0.00134
-4.86%
$ 1.33 million $ 91,796
Feb 16, 9 AM $ 0.0014
+2.18%
$ 1.4 million $ 87,097
Feb 16, 8 AM $ 0.00137
+3.51%
$ 1.37 million $ 84,249
Feb 16, 7 AM $ 0.00134
+2.35%
$ 1.34 million $ 83,672
Feb 16, 6 AM $ 0.00131
-5.13%
$ 1.31 million $ 81,883
Feb 16, 5 AM $ 0.00138
+2.61%
$ 1.37 million $ 79,874
Feb 16, 4 AM $ 0.00134
+6.57%
$ 1.34 million $ 74,223
Feb 16, 3 AM $ 0.00126
+0.59%
$ 1.26 million $ 69,270
Feb 16, 2 AM $ 0.00125
+0.99%
$ 1.25 million $ 70,027
Feb 16, 1 AM $ 0.00124
+3.05%
$ 1.24 million $ 69,981
Feb 16, 12 AM $ 0.0012
+0.82%
$ 1.2 million $ 69,052
Feb 15, 11 PM $ 0.00119
-0.12%
$ 1.19 million $ 68,373
Feb 15, 10 PM $ 0.00119
+0.58%
$ 1.19 million $ 68,327
Feb 15, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 67,677
Feb 15, 8 PM $ 0.00118
-0.39%
$ 1.18 million $ 67,845
Feb 15, 7 PM $ 0.00119
+0.77%
$ 1.19 million $ 68,583
Feb 15, 6 PM $ 0.00118
-0.14%
$ 1.18 million $ 68,703
Feb 15, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 69,254
Feb 15, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 68,621
Feb 15, 3 PM $ 0.00118
+0.05%
$ 1.18 million $ 67,760
Feb 15, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 67,079
Feb 15, 1 PM $ 0.00118
-0.43%
$ 1.18 million $ 66,535
Feb 15, 12 PM $ 0.00119
+0.05%
$ 1.19 million $ 81,752
Feb 15, 11 AM $ 0.00118
+0.27%
$ 1.18 million $ 80,690
Feb 15, 10 AM $ 0.00118
-0.03%
$ 1.18 million $ 80,358
Feb 15, 9 AM $ 0.00118
-0.16%
$ 1.18 million $ 80,974
Feb 15, 8 AM $ 0.00118
+0.10%
$ 1.18 million $ 81,073
Feb 15, 7 AM $ 0.00118
-0.01%
$ 1.18 million $ 72,721
Feb 15, 6 AM $ 0.00118
-0.09%
$ 1.18 million $ 72,694
Feb 15, 5 AM $ 0.00118
-0.01%
$ 1.18 million $ 72,227
Feb 15, 4 AM $ 0.00118
-0.11%
$ 1.19 million $ 72,882
Feb 15, 3 AM $ 0.00119
+0.30%
$ 1.19 million $ 72,461
Feb 15, 2 AM $ 0.00118
-0.32%
$ 1.18 million $ 85,959
Feb 15, 1 AM $ 0.00119
+0.22%
$ 1.19 million $ 85,340
Feb 15, 12 AM $ 0.00118
+1.57%
$ 1.18 million $ 85,553
Feb 14, 11 PM $ 0.00117
+0.10%
$ 1.17 million $ 83,874
Feb 14, 10 PM $ 0.00116
+0.07%
$ 1.16 million $ 81,799
Feb 14, 9 PM $ 0.00116
-2.16%
$ 1.16 million $ 81,698
Feb 14, 8 PM $ 0.00119
+0.25%
$ 1.18 million $ 80,981
Feb 14, 7 PM $ 0.00118
-0.07%
$ 1.18 million $ 80,587
Feb 14, 6 PM $ 0.00119
+0.02%
$ 1.19 million $ 80,515
Feb 14, 5 PM $ 0.00119
+1.50%
$ 1.19 million $ 79,898
Feb 14, 4 PM $ 0.00117
-3.19%
$ 1.17 million $ 79,159
Feb 14, 3 PM $ 0.00121
+0.51%
$ 1.21 million $ 79,438
Feb 14, 2 PM $ 0.0012
+0.54%
$ 1.2 million $ 78,850
Feb 14, 1 PM $ 0.00119
+2.59%
$ 1.19 million $ 76,752
Feb 14, 12 PM $ 0.00116
+0.20%
$ 1.16 million $ 77,144