Coral Finance Historical Data

CORL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00116
-0.09%
$ 1.16 million $ 70,099
Feb 12, 9 AM $ 0.00116
+0.10%
$ 1.16 million $ 69,758
Feb 12, 8 AM $ 0.00116
-0.60%
$ 1.16 million $ 69,353
Feb 12, 7 AM $ 0.00117
+1.19%
$ 1.17 million $ 69,515
Feb 12, 6 AM $ 0.00115
+0.02%
$ 1.15 million $ 69,016
Feb 12, 5 AM $ 0.00115
-0.01%
$ 1.15 million $ 69,157
Feb 12, 4 AM $ 0.00115
+0.53%
$ 1.15 million $ 70,668
Feb 12, 3 AM $ 0.00115
+2.02%
$ 1.15 million $ 70,890
Feb 12, 2 AM $ 0.00112
+0.17%
$ 1.12 million $ 77,080
Feb 12, 1 AM $ 0.00112
+1.42%
$ 1.12 million $ 76,616
Feb 12, 12 AM $ 0.00111
-0.17%
$ 1.11 million $ 74,462
Feb 11, 11 PM $ 0.00111
+0.06%
$ 1.11 million $ 74,793
Feb 11, 10 PM $ 0.00111
-0.07%
$ 1.11 million $ 74,215
Feb 11, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 73,943
Feb 11, 8 PM $ 0.00111
+0.12%
$ 1.11 million $ 74,212
Feb 11, 7 PM $ 0.00111
-0.22%
$ 1.11 million $ 73,506
Feb 11, 6 PM $ 0.00111
+1.64%
$ 1.11 million $ 73,379
Feb 11, 5 PM $ 0.00109
+0.08%
$ 1.09 million $ 73,454
Feb 11, 4 PM $ 0.00109
-0.37%
$ 1.09 million $ 73,392
Feb 11, 3 PM $ 0.00109
-1.05%
$ 1.09 million $ 74,307
Feb 11, 2 PM $ 0.0011
+0.55%
$ 1.1 million $ 73,609
Feb 11, 1 PM $ 0.0011
-1.89%
$ 1.1 million $ 73,701
Feb 11, 12 PM $ 0.00112
-0.21%
$ 1.12 million $ 73,418
Feb 11, 11 AM $ 0.00112
-0.11%
$ 1.12 million $ 71,360
Feb 11, 10 AM $ 0.00112
-0.05%
$ 1.12 million $ 71,069
Feb 11, 9 AM $ 0.00112
+0.45%
$ 1.12 million $ 71,160
Feb 11, 8 AM $ 0.00112
+0.13%
$ 1.12 million $ 70,870
Feb 11, 7 AM $ 0.00112
-0.12%
$ 1.12 million $ 70,738
Feb 11, 6 AM $ 0.00112
+0.26%
$ 1.12 million $ 70,729
Feb 11, 5 AM $ 0.00112
-5.33%
$ 1.12 million $ 70,078
Feb 11, 4 AM $ 0.00118
+0.07%
$ 1.18 million $ 67,652
Feb 11, 3 AM $ 0.00118
-1.48%
$ 1.18 million $ 67,698
Feb 11, 2 AM $ 0.0012
+0.15%
$ 1.2 million $ 139,864
Feb 11, 1 AM $ 0.00119
-0.05%
$ 1.19 million $ 140,537
Feb 11, 12 AM $ 0.00119
-0.02%
$ 1.19 million $ 140,200
Feb 10, 11 PM $ 0.00119
-0.23%
$ 1.19 million $ 140,011
Feb 10, 10 PM $ 0.00119
+0.07%
$ 1.19 million $ 140,927
Feb 10, 9 PM $ 0.00119
-0.34%
$ 1.19 million $ 144,017
Feb 10, 8 PM $ 0.0012
+0.62%
$ 1.2 million $ 144,873
Feb 10, 7 PM $ 0.00119
+0.08%
$ 1.19 million $ 145,287
Feb 10, 6 PM $ 0.00119
-0.04%
$ 1.19 million $ 144,699
Feb 10, 5 PM $ 0.00119
-0.16%
$ 1.19 million $ 146,143
Feb 10, 4 PM $ 0.00119
-1.83%
$ 1.19 million $ 148,261
Feb 10, 3 PM $ 0.00121
+0.93%
$ 1.21 million $ 150,742
Feb 10, 2 PM $ 0.0012
-1.00%
$ 1.2 million $ 149,751
Feb 10, 1 PM $ 0.00121
+0.27%
$ 1.21 million $ 150,055
Feb 10, 12 PM $ 0.00121
+0.20%
$ 1.21 million $ 148,745
Feb 10, 11 AM $ 0.00121
+1.02%
$ 1.21 million $ 147,475
Feb 10, 10 AM $ 0.0012
-0.78%
$ 1.2 million $ 145,175
Feb 10, 9 AM $ 0.00121
+0.58%
$ 1.21 million $ 145,412