Coral Finance Historical Data

CORL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0012
-0.87%
$ 1.2 million $ 143,931
Feb 10, 7 AM $ 0.00121
+0.21%
$ 1.21 million $ 142,819
Feb 10, 6 AM $ 0.00121
-1.00%
$ 1.21 million $ 143,236
Feb 10, 5 AM $ 0.00122
-0.60%
$ 1.22 million $ 142,585
Feb 10, 4 AM $ 0.00123
+0.30%
$ 1.23 million $ 142,435
Feb 10, 3 AM $ 0.00122
+0.30%
$ 1.22 million $ 142,154
Feb 10, 2 AM $ 0.00122
-3.30%
$ 1.22 million $ 141,213
Feb 10, 1 AM $ 0.00126
+0.86%
$ 1.26 million $ 142,448
Feb 10, 12 AM $ 0.00125
+3.39%
$ 1.25 million $ 141,288
Feb 9, 11 PM $ 0.00121
+0.75%
$ 1.21 million $ 138,076
Feb 9, 10 PM $ 0.0012
-0.06%
$ 1.2 million $ 137,096
Feb 9, 9 PM $ 0.0012
-1.23%
$ 1.2 million $ 130,243
Feb 9, 8 PM $ 0.00122
+0.38%
$ 1.22 million $ 123,485
Feb 9, 7 PM $ 0.00121
+1.21%
$ 1.21 million $ 123,027
Feb 9, 6 PM $ 0.0012
-4.12%
$ 1.2 million $ 121,321
Feb 9, 5 PM $ 0.00125
-16.38%
$ 1.25 million $ 118,090
Feb 9, 4 PM $ 0.0015
+29.12%
$ 1.47 million $ 109,390
Feb 9, 3 PM $ 0.00116
+0.09%
$ 1.16 million $ 80,269
Feb 9, 2 PM $ 0.00116
+1.91%
$ 1.16 million $ 80,877
Feb 9, 1 PM $ 0.00114
+2.51%
$ 1.14 million $ 80,097
Feb 9, 12 PM $ 0.00111
-0.16%
$ 1.11 million $ 78,028
Feb 9, 11 AM $ 0.00112
+0.50%
$ 1.12 million $ 78,193
Feb 9, 10 AM $ 0.00111
-2.40%
$ 1.11 million $ 78,666
Feb 9, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 77,628
Feb 9, 8 AM $ 0.00114
+1.27%
$ 1.14 million $ 77,560
Feb 9, 7 AM $ 0.00112
-0.47%
$ 1.12 million $ 76,443
Feb 9, 6 AM $ 0.00113
-1.13%
$ 1.13 million $ 75,664
Feb 9, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 76,085
Feb 9, 4 AM $ 0.00114
-0.01%
$ 1.14 million $ 76,687
Feb 9, 3 AM $ 0.00114
+1.29%
$ 1.14 million $ 76,596
Feb 9, 2 AM $ 0.00113
+4.67%
$ 1.13 million $ 87,233
Feb 9, 1 AM $ 0.00108
-0.20%
$ 1.08 million $ 82,914
Feb 9, 12 AM $ 0.00108
-0.30%
$ 1.08 million $ 83,629
Feb 8, 11 PM $ 0.00108
-0.10%
$ 1.08 million $ 82,863
Feb 8, 10 PM $ 0.00108
+0.15%
$ 1.08 million $ 81,896
Feb 8, 9 PM $ 0.00108
-0.26%
$ 1.08 million $ 82,114
Feb 8, 8 PM $ 0.00108
-2.50%
$ 1.08 million $ 82,740
Feb 8, 7 PM $ 0.00111
-1.98%
$ 1.11 million $ 81,688
Feb 8, 6 PM $ 0.00113
+0.13%
$ 1.13 million $ 80,749
Feb 8, 5 PM $ 0.00113
-0.32%
$ 1.13 million $ 80,872
Feb 8, 4 PM $ 0.00113
+0.99%
$ 1.13 million $ 82,331
Feb 8, 3 PM $ 0.00112
+0.08%
$ 1.12 million $ 81,548
Feb 8, 2 PM $ 0.00112
-0.79%
$ 1.12 million $ 80,474
Feb 8, 1 PM $ 0.00113
+5.50%
$ 1.13 million $ 79,431
Feb 8, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 72,031
Feb 8, 11 AM $ 0.00107
+1.42%
$ 1.07 million $ 72,000
Feb 8, 10 AM $ 0.00105
-2.35%
$ 1.05 million $ 73,981
Feb 8, 9 AM $ 0.00108
-0.34%
$ 1.08 million $ 73,253
Feb 8, 8 AM $ 0.00108
-1.03%
$ 1.08 million $ 73,364
Feb 8, 7 AM $ 0.00109
+0.12%
$ 1.09 million $ 72,419