Coral Finance Historical Data

CORL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00109
+0.12%
$ 1.09 million $ 72,419
Feb 8, 6 AM $ 0.00109
-0.04%
$ 1.09 million $ 72,876
Feb 8, 5 AM $ 0.00109
+1.99%
$ 1.09 million $ 73,421
Feb 8, 4 AM $ 0.00107
+0.11%
$ 1.07 million $ 73,308
Feb 8, 3 AM $ 0.00107
+0.95%
$ 1.07 million $ 73,453
Feb 8, 2 AM $ 0.00106
+0.29%
$ 1.06 million $ 73,722
Feb 8, 1 AM $ 0.00106
+0.00%
$ 1.05 million $ 74,274
Feb 8, 12 AM $ 0.00106
-0.06%
$ 1.06 million $ 74,317
Feb 7, 11 PM $ 0.00106
-0.13%
$ 1.06 million $ 75,434
Feb 7, 10 PM $ 0.00106
-0.07%
$ 1.06 million $ 75,468
Feb 7, 9 PM $ 0.00106
+0.06%
$ 1.06 million $ 76,920
Feb 7, 8 PM $ 0.00106
-0.21%
$ 1.06 million $ 77,380
Feb 7, 7 PM $ 0.00106
+0.22%
$ 1.06 million $ 77,812
Feb 7, 6 PM $ 0.00106
+0.06%
$ 1.06 million $ 78,776
Feb 7, 5 PM $ 0.00106
-0.52%
$ 1.06 million $ 79,020
Feb 7, 4 PM $ 0.00106
+0.47%
$ 1.06 million $ 77,815
Feb 7, 3 PM $ 0.00106
-0.12%
$ 1.06 million $ 77,734
Feb 7, 2 PM $ 0.00106
-0.31%
$ 1.06 million $ 78,635
Feb 7, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 86,687
Feb 7, 12 PM $ 0.00107
+0.13%
$ 1.07 million $ 86,499
Feb 7, 11 AM $ 0.00106
-2.18%
$ 1.06 million $ 86,559
Feb 7, 10 AM $ 0.00109
+0.04%
$ 1.09 million $ 83,734
Feb 7, 9 AM $ 0.00109
+0.19%
$ 1.09 million $ 83,870
Feb 7, 8 AM $ 0.00108
+0.42%
$ 1.08 million $ 84,097
Feb 7, 7 AM $ 0.00108
-0.40%
$ 1.08 million $ 84,414
Feb 7, 6 AM $ 0.00108
-0.12%
$ 1.08 million $ 84,270
Feb 7, 5 AM $ 0.00108
+0.56%
$ 1.08 million $ 83,581
Feb 7, 4 AM $ 0.00108
-0.19%
$ 1.08 million $ 89,699
Feb 7, 3 AM $ 0.00108
-0.03%
$ 1.08 million $ 90,267
Feb 7, 2 AM $ 0.00108
-1.46%
$ 1.08 million $ 90,621
Feb 7, 1 AM $ 0.00109
+2.21%
$ 1.07 million $ 64,462
Feb 7, 12 AM $ 0.00107
-2.87%
$ 1.07 million $ 87,682
Feb 6, 11 PM $ 0.0011
+0.22%
$ 1.1 million $ 87,277
Feb 6, 10 PM $ 0.0011
+0.74%
$ 1.1 million $ 86,682
Feb 6, 9 PM $ 0.00109
-1.26%
$ 1.09 million $ 84,326
Feb 6, 8 PM $ 0.00111
+3.27%
$ 1.11 million $ 83,507
Feb 6, 7 PM $ 0.00107
+0.21%
$ 1.07 million $ 82,666
Feb 6, 6 PM $ 0.00107
+0.08%
$ 1.07 million $ 81,774
Feb 6, 5 PM $ 0.00107
+0.79%
$ 1.07 million $ 81,442
Feb 6, 4 PM $ 0.00106
+2.26%
$ 1.06 million $ 80,765
Feb 6, 3 PM $ 0.00104
-0.03%
$ 1.04 million $ 79,152
Feb 6, 2 PM $ 0.00104
-2.87%
$ 1.04 million $ 78,790
Feb 6, 1 PM $ 0.00107
-0.16%
$ 1.07 million $ 77,008
Feb 6, 12 PM $ 0.00107
-0.13%
$ 1.07 million $ 76,730
Feb 6, 11 AM $ 0.00107
+0.43%
$ 1.07 million $ 77,115
Feb 6, 10 AM $ 0.00107
-2.05%
$ 1.07 million $ 77,161
Feb 6, 9 AM $ 0.00109
-0.09%
$ 1.09 million $ 76,143
Feb 6, 8 AM $ 0.00109
+2.20%
$ 1.09 million $ 75,535
Feb 6, 7 AM $ 0.00107
+0.01%
$ 1.07 million $ 75,123
Feb 6, 6 AM $ 0.00107
+0.01%
$ 1.07 million $ 74,049