Coral Finance Historical Data

CORL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00107
+0.08%
$ 1.07 million $ 74,251
Feb 6, 4 AM $ 0.00106
-1.51%
$ 1.06 million $ 73,576
Feb 6, 3 AM $ 0.00108
+1.79%
$ 1.08 million $ 95,394
Feb 6, 2 AM $ 0.00107
-1.86%
$ 1.07 million $ 97,153
Feb 6, 1 AM $ 0.00109
+2.74%
$ 1.09 million $ 96,930
Feb 6, 12 AM $ 0.00106
-5.03%
$ 1.06 million $ 96,822
Feb 5, 11 PM $ 0.00111
+0.24%
$ 1.11 million $ 95,182
Feb 5, 10 PM $ 0.00111
-0.65%
$ 1.11 million $ 95,268
Feb 5, 9 PM $ 0.00112
-2.49%
$ 1.12 million $ 95,117
Feb 5, 8 PM $ 0.00115
+0.69%
$ 1.15 million $ 95,071
Feb 5, 7 PM $ 0.00114
-0.88%
$ 1.14 million $ 94,699
Feb 5, 6 PM $ 0.00115
-0.17%
$ 1.15 million $ 94,997
Feb 5, 5 PM $ 0.00115
-0.36%
$ 1.15 million $ 95,228
Feb 5, 4 PM $ 0.00115
-0.54%
$ 1.15 million $ 97,184
Feb 5, 3 PM $ 0.00116
-2.46%
$ 1.16 million $ 97,209
Feb 5, 2 PM $ 0.00119
-0.79%
$ 1.19 million $ 96,752
Feb 5, 1 PM $ 0.0012
-0.82%
$ 1.2 million $ 96,399
Feb 5, 12 PM $ 0.00121
-6.48%
$ 1.21 million $ 95,488
Feb 5, 11 AM $ 0.00129
+8.04%
$ 1.28 million $ 93,170
Feb 5, 10 AM $ 0.00119
+2.61%
$ 1.19 million $ 87,642
Feb 5, 9 AM $ 0.00116
+0.50%
$ 1.16 million $ 86,703
Feb 5, 8 AM $ 0.00116
-0.37%
$ 1.16 million $ 86,851
Feb 5, 7 AM $ 0.00116
-0.02%
$ 1.16 million $ 86,528
Feb 5, 6 AM $ 0.00116
-0.45%
$ 1.16 million $ 86,312
Feb 5, 5 AM $ 0.00117
+0.23%
$ 1.17 million $ 86,225
Feb 5, 4 AM $ 0.00116
-0.13%
$ 1.16 million $ 85,224
Feb 5, 3 AM $ 0.00116
+0.12%
$ 1.16 million $ 84,939
Feb 5, 2 AM $ 0.00116
+0.06%
$ 1.16 million $ 84,529
Feb 5, 1 AM $ 0.00116
+0.03%
$ 1.16 million $ 85,169
Feb 5, 12 AM $ 0.00116
-0.54%
$ 1.16 million $ 84,459
Feb 4, 11 PM $ 0.00117
+0.19%
$ 1.17 million $ 85,437
Feb 4, 10 PM $ 0.00117
+3.11%
$ 1.17 million $ 84,902
Feb 4, 9 PM $ 0.00113
-5.52%
$ 1.13 million $ 82,435
Feb 4, 8 PM $ 0.0012
-0.07%
$ 1.2 million $ 83,007
Feb 4, 7 PM $ 0.0012
+0.54%
$ 1.2 million $ 83,513
Feb 4, 6 PM $ 0.00119
+1.40%
$ 1.19 million $ 83,711
Feb 4, 5 PM $ 0.00117
-0.58%
$ 1.18 million $ 82,870
Feb 4, 4 PM $ 0.00118
-2.44%
$ 1.18 million $ 79,595
Feb 4, 3 PM $ 0.00121
-0.14%
$ 1.21 million $ 78,939
Feb 4, 2 PM $ 0.00121
+0.33%
$ 1.21 million $ 79,006
Feb 4, 1 PM $ 0.0012
+1.80%
$ 1.2 million $ 78,880
Feb 4, 12 PM $ 0.00118
-0.39%
$ 1.18 million $ 78,305
Feb 4, 11 AM $ 0.00119
+0.09%
$ 1.19 million $ 77,348
Feb 4, 10 AM $ 0.00119
+0.37%
$ 1.19 million $ 77,333
Feb 4, 9 AM $ 0.00118
-0.20%
$ 1.18 million $ 75,633
Feb 4, 8 AM $ 0.00119
-0.24%
$ 1.18 million $ 74,842
Feb 4, 7 AM $ 0.00119
+0.82%
$ 1.19 million $ 74,405
Feb 4, 6 AM $ 0.00118
-3.45%
$ 1.18 million $ 74,183
Feb 4, 5 AM $ 0.00122
+0.06%
$ 1.22 million $ 73,251
Feb 4, 4 AM $ 0.00122
+0.54%
$ 1.22 million $ 73,021