Coral Finance Historical Data

CORL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00121
+0.11%
$ 1.21 million $ 72,372
Feb 4, 2 AM $ 0.00121
+0.94%
$ 1.21 million $ 85,719
Feb 4, 1 AM $ 0.0012
-0.16%
$ 1.2 million $ 83,600
Feb 4, 12 AM $ 0.0012
+0.86%
$ 1.2 million $ 83,672
Feb 3, 11 PM $ 0.00119
+0.10%
$ 1.19 million $ 82,793
Feb 3, 10 PM $ 0.00119
+2.13%
$ 1.19 million $ 82,716
Feb 3, 9 PM $ 0.00117
-1.91%
$ 1.16 million $ 83,443
Feb 3, 8 PM $ 0.00119
+1.76%
$ 1.19 million $ 81,883
Feb 3, 7 PM $ 0.00116
-4.46%
$ 1.16 million $ 81,155
Feb 3, 6 PM $ 0.00122
-5.72%
$ 1.22 million $ 80,152
Feb 3, 5 PM $ 0.00129
+0.04%
$ 1.29 million $ 79,296
Feb 3, 4 PM $ 0.00129
+0.45%
$ 1.29 million $ 78,919
Feb 3, 3 PM $ 0.00129
-0.38%
$ 1.29 million $ 78,834
Feb 3, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 78,484
Feb 3, 1 PM $ 0.00129
-1.70%
$ 1.29 million $ 78,063
Feb 3, 12 PM $ 0.00131
-0.24%
$ 1.31 million $ 78,930
Feb 3, 11 AM $ 0.00131
+0.24%
$ 1.31 million $ 77,836
Feb 3, 10 AM $ 0.00131
-0.20%
$ 1.31 million $ 78,113
Feb 3, 9 AM $ 0.00131
-0.02%
$ 1.31 million $ 71,035
Feb 3, 8 AM $ 0.00131
-0.30%
$ 1.31 million $ 71,322
Feb 3, 7 AM $ 0.00132
+0.02%
$ 1.32 million $ 72,125
Feb 3, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 71,634
Feb 3, 5 AM $ 0.00131
-0.19%
$ 1.31 million $ 71,955
Feb 3, 4 AM $ 0.00132
+0.01%
$ 1.32 million $ 71,988
Feb 3, 3 AM $ 0.00132
-0.06%
$ 1.32 million $ 71,692
Feb 3, 2 AM $ 0.00132
+0.12%
$ 1.32 million $ 73,327
Feb 3, 1 AM $ 0.00132
-0.37%
$ 1.32 million $ 73,587
Feb 3, 12 AM $ 0.00132
+0.02%
$ 1.32 million $ 73,782
Feb 2, 11 PM $ 0.00132
+0.61%
$ 1.32 million $ 73,355
Feb 2, 10 PM $ 0.00134
-1.71%
$ 1.34 million $ 72,910
Feb 2, 9 PM $ 0.00137
-0.46%
$ 1.37 million $ 72,267
Feb 2, 8 PM $ 0.00137
-0.03%
$ 1.37 million $ 82,192
Feb 2, 7 PM $ 0.00137
+1.36%
$ 1.37 million $ 81,967
Feb 2, 6 PM $ 0.00135
-0.03%
$ 1.35 million $ 81,484
Feb 2, 5 PM $ 0.00136
-0.11%
$ 1.36 million $ 81,582
Feb 2, 4 PM $ 0.00136
+0.18%
$ 1.36 million $ 81,932
Feb 2, 3 PM $ 0.00135
-0.31%
$ 1.35 million $ 81,758
Feb 2, 2 PM $ 0.00137
-0.10%
$ 1.37 million $ 80,267
Feb 2, 1 PM $ 0.00137
+1.59%
$ 1.37 million $ 80,447
Feb 2, 12 PM $ 0.00135
+0.30%
$ 1.35 million $ 79,667
Feb 2, 11 AM $ 0.00135
-0.81%
$ 1.35 million $ 78,780
Feb 2, 10 AM $ 0.00135
+3.08%
$ 1.35 million $ 78,620
Feb 2, 9 AM $ 0.00131
-0.41%
$ 1.31 million $ 71,363
Feb 2, 8 AM $ 0.00132
-0.11%
$ 1.32 million $ 71,718
Feb 2, 7 AM $ 0.00132
+0.17%
$ 1.32 million $ 71,397
Feb 2, 6 AM $ 0.00132
-1.95%
$ 1.32 million $ 71,290
Feb 2, 5 AM $ 0.00134
-0.05%
$ 1.34 million $ 71,452
Feb 2, 4 AM $ 0.00134
+0.12%
$ 1.34 million $ 71,980
Feb 2, 3 AM $ 0.00134
-0.69%
$ 1.34 million $ 72,998
Feb 2, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 80,789