Coral Finance Historical Data

CORL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00135
-0.06%
$ 1.35 million $ 80,789
Feb 2, 1 AM $ 0.00135
+0.16%
$ 1.35 million $ 80,746
Feb 2, 12 AM $ 0.00135
-0.18%
$ 1.35 million $ 80,691
Feb 1, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 80,340
Feb 1, 10 PM $ 0.00136
-0.23%
$ 1.36 million $ 80,636
Feb 1, 9 PM $ 0.00136
-0.06%
$ 1.36 million $ 80,473
Feb 1, 8 PM $ 0.00136
-0.01%
$ 1.36 million $ 80,071
Feb 1, 7 PM $ 0.00136
-0.17%
$ 1.36 million $ 79,926
Feb 1, 6 PM $ 0.00136
-0.23%
$ 1.36 million $ 80,223
Feb 1, 5 PM $ 0.00137
+0.33%
$ 1.37 million $ 78,967
Feb 1, 4 PM $ 0.00136
+0.12%
$ 1.36 million $ 78,413
Feb 1, 3 PM $ 0.00136
+0.09%
$ 1.36 million $ 79,692
Feb 1, 2 PM $ 0.00136
-0.45%
$ 1.36 million $ 79,345
Feb 1, 1 PM $ 0.00136
-0.90%
$ 1.36 million $ 78,834
Feb 1, 12 PM $ 0.00138
-1.06%
$ 1.38 million $ 78,419
Feb 1, 11 AM $ 0.00139
+0.22%
$ 1.38 million $ 77,634
Feb 1, 10 AM $ 0.00139
-1.22%
$ 1.39 million $ 78,067
Feb 1, 9 AM $ 0.00141
-1.51%
$ 1.41 million $ 77,449
Feb 1, 8 AM $ 0.00143
-1.43%
$ 1.43 million $ 76,728
Feb 1, 7 AM $ 0.00144
+3.05%
$ 1.44 million $ 75,455
Feb 1, 6 AM $ 0.0014
+0.44%
$ 1.4 million $ 74,686
Feb 1, 5 AM $ 0.00139
-0.24%
$ 1.39 million $ 73,403
Feb 1, 4 AM $ 0.0014
-0.27%
$ 1.4 million $ 74,400
Feb 1, 3 AM $ 0.0014
-0.13%
$ 1.4 million $ 74,389
Feb 1, 2 AM $ 0.0014
-0.15%
$ 1.4 million $ 176,294
Feb 1, 1 AM $ 0.0014
+0.13%
$ 1.4 million $ 176,954
Feb 1, 12 AM $ 0.0014
+0.35%
$ 1.4 million $ 176,918
Jan 31, 11 PM $ 0.0014
+0.03%
$ 1.4 million $ 176,886
Jan 31, 10 PM $ 0.0014
-0.14%
$ 1.4 million $ 177,344
Jan 31, 9 PM $ 0.0014
+0.09%
$ 1.4 million $ 177,281
Jan 31, 8 PM $ 0.0014
-1.36%
$ 1.4 million $ 177,155
Jan 31, 7 PM $ 0.00142
-0.88%
$ 1.42 million $ 178,146
Jan 31, 6 PM $ 0.00143
-0.25%
$ 1.43 million $ 177,856
Jan 31, 5 PM $ 0.00143
+1.87%
$ 1.43 million $ 177,762
Jan 31, 4 PM $ 0.00141
+1.47%
$ 1.41 million $ 173,258
Jan 31, 3 PM $ 0.00139
+0.53%
$ 1.39 million $ 171,906
Jan 31, 2 PM $ 0.00138
-6.09%
$ 1.38 million $ 169,958
Jan 31, 1 PM $ 0.00147
+2.70%
$ 1.47 million $ 168,032
Jan 31, 12 PM $ 0.00143
+0.25%
$ 1.43 million $ 161,483
Jan 31, 11 AM $ 0.00143
-4.40%
$ 1.41 million $ 160,044
Jan 31, 10 AM $ 0.00149
-1.66%
$ 1.5 million $ 163,207
Jan 31, 9 AM $ 0.00152
-0.91%
$ 1.52 million $ 165,891
Jan 31, 8 AM $ 0.00153
+0.83%
$ 1.53 million $ 168,387
Jan 31, 7 AM $ 0.00152
-0.07%
$ 1.52 million $ 168,030
Jan 31, 6 AM $ 0.00152
+0.21%
$ 1.52 million $ 169,545
Jan 31, 5 AM $ 0.00152
-2.45%
$ 1.52 million $ 171,476
Jan 31, 4 AM $ 0.00156
+0.01%
$ 1.56 million $ 171,978
Jan 31, 3 AM $ 0.00156
-1.21%
$ 1.56 million $ 86,703
Jan 31, 2 AM $ 0.00158
+2.05%
$ 1.58 million $ 86,266
Jan 31, 1 AM $ 0.00154
-0.12%
$ 1.55 million $ 86,040