Coral Finance Historical Data

CORL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00155
-0.17%
$ 1.55 million $ 86,956
Jan 30, 11 PM $ 0.00155
+1.10%
$ 1.55 million $ 89,880
Jan 30, 10 PM $ 0.00153
+0.57%
$ 1.53 million $ 89,525
Jan 30, 9 PM $ 0.00152
-0.02%
$ 1.53 million $ 89,281
Jan 30, 8 PM $ 0.00152
+0.15%
$ 1.52 million $ 89,136
Jan 30, 7 PM $ 0.00152
-1.72%
$ 1.52 million $ 89,749
Jan 30, 6 PM $ 0.00155
-1.83%
$ 1.55 million $ 89,964
Jan 30, 5 PM $ 0.00158
-1.24%
$ 1.58 million $ 90,698
Jan 30, 4 PM $ 0.0016
-1.73%
$ 1.6 million $ 90,684
Jan 30, 3 PM $ 0.00162
+0.17%
$ 1.62 million $ 90,701
Jan 30, 2 PM $ 0.00162
-10.79%
$ 1.62 million $ 90,342
Jan 30, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 5
Jan 30, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 209,998
Jan 30, 11 AM $ 0.00182
+8.27%
$ 1.82 million $ 209,998
Jan 30, 10 AM $ 0.00168
-7.49%
$ 1.68 million $ 300,505
Jan 30, 9 AM $ 0.00182
-10.56%
$ 1.82 million $ 298,109
Jan 30, 8 AM $ 0.00203
+0.02%
$ 2.03 million $ 296,876
Jan 30, 7 AM $ 0.00203
-5.43%
$ 2.01 million $ 295,507
Jan 30, 6 AM $ 0.00214
+0.94%
$ 2.14 million $ 239,964
Jan 30, 5 AM $ 0.00212
-2.82%
$ 2.12 million $ 277,016
Jan 30, 4 AM $ 0.00218
+11.60%
$ 2.18 million $ 259,747
Jan 30, 3 AM $ 0.00195
-11.91%
$ 1.95 million $ 223,554
Jan 30, 2 AM $ 0.00222
-6.61%
$ 2.22 million $ 247,040
Jan 30, 1 AM $ 0.00239
+25.39%
$ 2.39 million $ 59,974
Jan 30, 12 AM $ 0.0019
+19.75%
$ 1.9 million $ 79,438
Jan 29, 11 PM $ 0.00159
+3.35%
$ 1.59 million $ 76,049
Jan 29, 10 PM $ 0.00154
-5.11%
$ 1.54 million $ 75,843
Jan 29, 9 PM $ 0.00162
-0.66%
$ 1.63 million $ 75,903
Jan 29, 8 PM $ 0.00163
+9.55%
$ 1.63 million $ 76,091
Jan 29, 7 PM $ 0.00149
-1.66%
$ 1.49 million $ 75,991
Jan 29, 6 PM $ 0.00151
-0.43%
$ 1.51 million $ 75,938
Jan 29, 5 PM $ 0.00152
+2.41%
$ 1.52 million $ 75,285
Jan 29, 4 PM $ 0.00147
+2.32%
$ 1.47 million $ 74,979
Jan 29, 3 PM $ 0.00144
+0.07%
$ 1.44 million $ 74,359
Jan 29, 2 PM $ 0.00144
-0.11%
$ 1.44 million $ 74,598
Jan 29, 12 PM $ 0.00135
-2.42%
$ 1.35 million $ 73,780
Jan 29, 11 AM $ 0.00139
+0.32%
$ 1.39 million $ 74,591
Jan 29, 10 AM $ 0.00139
-1.53%
$ 1.39 million $ 77,999
Jan 29, 9 AM $ 0.00141
-2.48%
$ 1.41 million $ 78,275
Jan 29, 8 AM $ 0.00144
-0.21%
$ 1.44 million $ 76,909
Jan 29, 7 AM $ 0.00145
-0.21%
$ 1.45 million $ 76,949
Jan 29, 6 AM $ 0.00145
+0.31%
$ 1.45 million $ 76,973
Jan 29, 5 AM $ 0.00144
-0.04%
$ 1.44 million $ 76,932
Jan 29, 4 AM $ 0.00145
+2.63%
$ 1.45 million $ 76,620
Jan 29, 3 AM $ 0.00141
-3.57%
$ 1.41 million $ 74,783
Jan 29, 2 AM $ 0.00146
+0.52%
$ 1.46 million $ 98,808
Jan 29, 1 AM $ 0.00145
-0.01%
$ 1.45 million $ 98,625
Jan 29, 12 AM $ 0.00145
+0.01%
$ 1.45 million $ 99,097
Jan 28, 11 PM $ 0.00145
-0.08%
$ 1.45 million $ 98,985
Jan 28, 10 PM $ 0.00145
-0.22%
$ 1.45 million $ 98,948