Coral Finance Historical Data

CORL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0000491
+0.00%
$ 49,060 $ 48
Jul 11, 7 PM $ 0.0000485
-6.89%
$ 48,509 $ 49
Jul 11, 4 PM $ 0.0000535
-3.50%
$ 53,476 $ 46
Jul 11, 3 AM $ 0.0000549
+5.59%
$ 54,886 $ 49
Jul 10, 8 PM $ 0.000049
-6.08%
$ 48,997 $ 10
Jul 10, 2 PM $ 0.0000536
-0.24%
$ 53,620 $ 12
Jul 10, 7 AM $ 0.0000528
+0.69%
$ 52,825 $ 32
Jul 10, 2 AM $ 0.0000516
+0.00%
$ 51,624 $ 41
Jul 9, 6 PM $ 0.0000514
-0.29%
$ 51,370 $ 61
Jul 9, 4 PM $ 0.0000508
+0.68%
$ 50,768 $ 58
Jul 9, 12 PM $ 0.00005
+0.00%
$ 50,033 $ 37
Jul 9, 11 AM $ 0.0000492
+0.05%
$ 49,155 $ 40
Jul 9, 9 AM $ 0.0000519
+0.40%
$ 51,897 $ 48
Jul 9, 6 AM $ 0.0000554
+0.96%
$ 55,364 $ 27
Jul 9, 4 AM $ 0.0000496
+0.00%
$ 49,638 $ 10
Jul 9, 2 AM $ 0.000052
+0.00%
$ 51,967 $ 31
Jul 8, 11 PM $ 0.000052
+0.22%
$ 51,981 $ 29
Jul 8, 11 AM $ 0.0000536
-0.98%
$ 53,638 $ 27
Jul 8, 4 AM $ 0.0000525
-8.90%
$ 52,526 $ 11
Jul 7, 4 PM $ 0.0000587
+0.41%
$ 58,659 $ 1
Jul 7, 11 AM $ 0.0000589
+0.00%
$ 58,936 $ 12
Jul 7, 10 AM $ 0.0000591
+0.00%
$ 59,075 $ 29
Jul 6, 3 PM $ 0.000059
+0.59%
$ 59,033 $ 102
Jul 6, 2 PM $ 0.0000589
-5.53%
$ 58,903 $ 93
Jul 6, 10 AM $ 0.0000633
+0.00%
$ 63,324 $ 28
Jul 6, 1 AM $ 0.0000702
-0.16%
$ 70,156 $ 10
Jul 5, 4 PM $ 0.0000558
-0.02%
$ 55,821 $ 40
Jul 5, 2 PM $ 0.0000559
+0.00%
$ 55,938 $ 22
Jul 5, 1 AM $ 0.0000529
+0.00%
$ 52,879 $ 42
Jul 4, 7 PM $ 0.0000521
+1.80%
$ 52,075 $ 52
Jul 4, 6 PM $ 0.0000501
+0.00%
$ 50,148 $ 27
Jul 4, 10 AM $ 0.000055
+0.00%
$ 54,954 $ 29
Jul 4, 9 AM $ 0.0000582
+0.85%
$ 58,170 $ 22
Jul 4, 3 AM $ 0.0000582
+0.00%
$ 58,155 $ 27
Jul 4, 2 AM $ 0.0000589
+0.00%
$ 58,854 $ 26
Jul 4, 1 AM $ 0.0000596
-0.08%
$ 59,635 $ 24
Jul 3, 6 PM $ 0.000059
+0.10%
$ 58,981 $ 26
Jul 3, 5 AM $ 0.0000575
+0.00%
$ 57,504 $ 58
Jul 2, 11 PM $ 0.0000604
+0.00%
$ 60,361 $ 43
Jul 2, 2 PM $ 0.0000549
-0.57%
$ 54,909 $ 12
Jul 2, 12 AM $ 0.0000547
+0.00%
$ 54,696 $ 78
Jul 1, 4 PM $ 0.0000536
+0.00%
$ 53,575 $ 81
Jul 1, 9 AM $ 0.0000522
+0.00%
$ 52,193 $ 98
Jul 1, 3 AM $ 0.000061
+16.64%
$ 60,982 $ 70
Jun 30, 2 PM $ 0.0000636
+0.00%
$ 63,644 $ 71
Jun 30, 1 PM $ 0.0000633
-0.37%
$ 63,261 $ 77
Jun 30, 10 AM $ 0.000065
+0.00%
$ 65,023 $ 130
Jun 30, 9 AM $ 0.0000652
-0.30%
$ 65,173 $ 213
Jun 30, 7 AM $ 0.0000652
+0.00%
$ 65,154 $ 584
Jun 30, 6 AM $ 0.0000641
+3.27%
$ 64,119 $ 559