Coral Finance Historical Data

CORL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000218
+1.24%
$ 217,569 $ 133
Jun 9, 8 AM $ 0.000215
+0.00%
$ 214,900 $ 64
Jun 9, 7 AM $ 0.000215
+0.00%
$ 214,900 $ 64
Jun 9, 6 AM $ 0.000215
+0.00%
$ 214,900 $ 64
Jun 9, 5 AM $ 0.000215
+0.00%
$ 214,900 $ 101
Jun 9, 4 AM $ 0.000215
+0.00%
$ 214,900 $ 175
Jun 9, 3 AM $ 0.000215
+0.00%
$ 214,900 $ 175
Jun 9, 2 AM $ 0.000215
+0.00%
$ 214,900 $ 175
Jun 9, 1 AM $ 0.000215
+0.00%
$ 214,900 $ 175
Jun 9, 12 AM $ 0.000215
-0.85%
$ 214,900 $ 175
Jun 8, 11 PM $ 0.000217
+0.86%
$ 216,743 $ 175
Jun 8, 10 PM $ 0.000215
-0.67%
$ 214,900 $ 126
Jun 8, 9 PM $ 0.000216
+0.67%
$ 216,349 $ 178
Jun 8, 8 PM $ 0.000215
-0.05%
$ 214,900 $ 176
Jun 8, 7 PM $ 0.000215
+0.00%
$ 215,000 $ 170
Jun 8, 6 PM $ 0.000215
+0.00%
$ 215,000 $ 186
Jun 8, 5 PM $ 0.000215
-1.50%
$ 215,000 $ 194
Jun 8, 4 PM $ 0.000218
+0.74%
$ 218,280 $ 194
Jun 8, 3 PM $ 0.000217
+0.78%
$ 216,685 $ 157
Jun 8, 2 PM $ 0.000215
-0.37%
$ 215,000 $ 151
Jun 8, 1 PM $ 0.000216
+0.00%
$ 215,793 $ 151
Jun 8, 12 PM $ 0.000231
+0.00%
$ 231,300 $ 121
Jun 8, 11 AM $ 0.000231
+1.06%
$ 231,300 $ 117
Jun 8, 10 AM $ 0.000229
-1.09%
$ 228,870 $ 107
Jun 8, 9 AM $ 0.000231
+0.00%
$ 231,400 $ 62
Jun 8, 8 AM $ 0.000231
+0.00%
$ 231,400 $ 62
Jun 8, 7 AM $ 0.000231
+0.00%
$ 231,400 $ 63
Jun 8, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 32
Jun 8, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 35
Jun 8, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 35
Jun 8, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 39
Jun 8, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 39
Jun 8, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 39
Jun 8, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 387
Jun 7, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 673
Jun 7, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 673
Jun 7, 9 PM $ 0.00021
-2.22%
$ 210,000 $ 673
Jun 7, 8 PM $ 0.000215
+0.05%
$ 214,767 $ 673
Jun 7, 7 PM $ 0.000215
-3.44%
$ 214,650 $ 690
Jun 7, 6 PM $ 0.00021
+0.00%
$ 209,700 $ 825
Jun 7, 5 PM $ 0.00021
+0.00%
$ 209,700 $ 825
Jun 7, 4 PM $ 0.00021
-1.41%
$ 209,700 $ 825
Jun 7, 3 PM $ 0.000213
+0.01%
$ 212,709 $ 825
Jun 7, 2 PM $ 0.000213
-1.08%
$ 212,688 $ 828
Jun 7, 1 PM $ 0.000215
+2.53%
$ 215,013 $ 844
Jun 7, 12 PM $ 0.00021
+0.00%
$ 209,700 $ 843
Jun 7, 11 AM $ 0.00021
-2.54%
$ 209,700 $ 843
Jun 7, 10 AM $ 0.000215
+2.60%
$ 215,159 $ 843
Jun 7, 9 AM $ 0.00021
+0.00%
$ 209,700 $ 737
Jun 7, 8 AM $ 0.00021
-1.84%
$ 209,700 $ 885