Coral Finance Historical Data

CORL Page 7
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,612
12:56 PM $ 0.00115
+0.00%
$ 1.14 million $ 18,752
12:55 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,752
12:54 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,752
12:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,752
12:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,762
12:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,762
12:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,762
12:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,783
12:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,751
12:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,757
12:46 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,757
12:45 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,712
12:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,712
12:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,728
12:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,728
12:41 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,705
12:40 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,705
12:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,738
12:38 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,738
12:37 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,738
12:36 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,712
12:35 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,712
12:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,712
12:33 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,712
12:32 PM $ 0.00114
+0.19%
$ 1.14 million $ 18,712
12:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,701
12:30 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,701
12:29 PM $ 0.00114
-0.19%
$ 1.14 million $ 18,701
12:28 PM $ 0.00114
-0.19%
$ 1.14 million $ 18,721
12:27 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,703
12:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,713
12:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,713
12:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,713
12:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,713
12:22 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,697
12:21 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,697
12:20 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,683
12:19 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,683
12:18 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,683
12:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,699
12:16 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,705
12:15 PM $ 0.00114
-0.41%
$ 1.14 million $ 18,705
12:14 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,619
12:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,633
12:12 PM $ 0.00114
+0.00%
$ 1.14 million $ 18,627
12:11 PM $ 0.00114
+0.63%
$ 1.14 million $ 18,627
12:10 PM $ 0.00113
+0.00%
$ 1.14 million $ 18,644
12:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,644
12:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 18,640