Coral Finance Historical Data

CORL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00146
+0.18%
$ 1.46 million $ 98,706
Jan 28, 8 PM $ 0.00145
+2.76%
$ 1.45 million $ 98,272
Jan 28, 7 PM $ 0.00141
-3.05%
$ 1.41 million $ 96,059
Jan 28, 6 PM $ 0.00146
-1.90%
$ 1.46 million $ 95,949
Jan 28, 5 PM $ 0.00149
-1.26%
$ 1.49 million $ 96,078
Jan 28, 4 PM $ 0.0015
-0.79%
$ 1.5 million $ 102,207
Jan 28, 3 PM $ 0.00152
+5.78%
$ 1.52 million $ 101,356
Jan 28, 2 PM $ 0.00143
-0.02%
$ 1.43 million $ 99,007
Jan 28, 1 PM $ 0.00144
+0.90%
$ 1.44 million $ 97,726
Jan 28, 12 PM $ 0.00142
-2.13%
$ 1.42 million $ 97,079
Jan 28, 11 AM $ 0.00145
-0.51%
$ 1.45 million $ 95,477
Jan 28, 10 AM $ 0.00146
-0.20%
$ 1.46 million $ 95,821
Jan 28, 9 AM $ 0.00146
+1.98%
$ 1.46 million $ 95,626
Jan 28, 8 AM $ 0.00144
-1.78%
$ 1.44 million $ 93,769
Jan 28, 7 AM $ 0.00146
+0.32%
$ 1.46 million $ 92,531
Jan 28, 6 AM $ 0.00146
-2.61%
$ 1.46 million $ 92,186
Jan 28, 5 AM $ 0.0015
-1.34%
$ 1.5 million $ 89,608
Jan 28, 4 AM $ 0.00152
+1.75%
$ 1.52 million $ 86,880
Jan 28, 3 AM $ 0.00149
-1.23%
$ 1.49 million $ 86,227
Jan 28, 2 AM $ 0.00151
-0.71%
$ 1.51 million $ 264,234
Jan 28, 1 AM $ 0.00152
+0.19%
$ 1.52 million $ 206,489
Jan 28, 12 AM $ 0.00152
+0.14%
$ 1.52 million $ 205,780
Jan 27, 11 PM $ 0.00152
-1.53%
$ 1.52 million $ 207,364
Jan 27, 10 PM $ 0.00154
-2.02%
$ 1.54 million $ 210,021
Jan 27, 9 PM $ 0.00157
-0.64%
$ 1.57 million $ 213,266
Jan 27, 8 PM $ 0.00158
-0.18%
$ 1.58 million $ 216,008
Jan 27, 7 PM $ 0.00158
-1.36%
$ 1.58 million $ 219,976
Jan 27, 6 PM $ 0.00161
-4.10%
$ 1.61 million $ 215,594
Jan 27, 5 PM $ 0.00167
+7.66%
$ 1.68 million $ 217,645
Jan 27, 4 PM $ 0.00154
+3.69%
$ 1.54 million $ 179,227
Jan 27, 3 PM $ 0.00149
+1.01%
$ 1.49 million $ 172,834
Jan 27, 2 PM $ 0.00147
-1.99%
$ 1.48 million $ 170,409
Jan 27, 1 PM $ 0.0015
+3.06%
$ 1.5 million $ 171,968
Jan 27, 12 PM $ 0.00146
-0.53%
$ 1.46 million $ 167,553
Jan 27, 11 AM $ 0.00147
-2.26%
$ 1.47 million $ 168,611
Jan 27, 10 AM $ 0.0015
+0.59%
$ 1.5 million $ 172,507
Jan 27, 9 AM $ 0.00149
-2.23%
$ 1.49 million $ 168,511
Jan 27, 8 AM $ 0.00152
+1.87%
$ 1.52 million $ 93,115
Jan 27, 7 AM $ 0.0015
+3.44%
$ 1.5 million $ 93,771
Jan 27, 6 AM $ 0.00145
-0.62%
$ 1.45 million $ 93,038
Jan 27, 5 AM $ 0.00145
-0.17%
$ 1.46 million $ 93,790
Jan 27, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 93,936
Jan 27, 3 AM $ 0.00146
-0.73%
$ 1.46 million $ 94,868
Jan 27, 2 AM $ 0.00147
+5.70%
$ 1.47 million $ 94,303
Jan 27, 1 AM $ 0.00139
-0.92%
$ 1.39 million $ 93,404
Jan 27, 12 AM $ 0.0014
-1.50%
$ 1.4 million $ 94,140
Jan 26, 11 PM $ 0.00143
-1.39%
$ 1.43 million $ 93,422
Jan 26, 10 PM $ 0.00145
+2.47%
$ 1.45 million $ 91,547
Jan 26, 9 PM $ 0.00141
+3.99%
$ 1.42 million $ 94,144
Jan 26, 8 PM $ 0.00136
-3.03%
$ 1.36 million $ 207,348