Coral Finance Historical Data

CORL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0014
-4.22%
$ 1.4 million $ 202,648
Jan 26, 6 PM $ 0.00146
+3.98%
$ 1.46 million $ 201,529
Jan 26, 5 PM $ 0.0014
-2.48%
$ 1.4 million $ 201,442
Jan 26, 4 PM $ 0.00141
-3.94%
$ 1.41 million $ 202,818
Jan 26, 3 PM $ 0.00147
-0.81%
$ 1.47 million $ 202,715
Jan 26, 2 PM $ 0.00148
-2.61%
$ 1.48 million $ 204,927
Jan 26, 1 PM $ 0.00152
+1.97%
$ 1.52 million $ 215,930
Jan 26, 12 PM $ 0.00149
+0.99%
$ 1.49 million $ 227,556
Jan 26, 11 AM $ 0.00147
+3.93%
$ 1.47 million $ 221,926
Jan 26, 10 AM $ 0.00142
-3.78%
$ 1.42 million $ 212,452
Jan 26, 9 AM $ 0.0015
-0.86%
$ 1.49 million $ 210,096
Jan 26, 8 AM $ 0.00151
-8.98%
$ 1.51 million $ 202,456
Jan 26, 7 AM $ 0.00165
-3.58%
$ 1.65 million $ 205,664
Jan 26, 6 AM $ 0.00171
+4.24%
$ 1.71 million $ 201,887
Jan 26, 5 AM $ 0.00164
-3.71%
$ 1.64 million $ 187,737
Jan 26, 4 AM $ 0.0017
-2.46%
$ 1.7 million $ 187,591
Jan 26, 3 AM $ 0.00174
-5.79%
$ 1.74 million $ 185,856
Jan 26, 2 AM $ 0.00185
+6.26%
$ 1.85 million $ 594,061
Jan 26, 1 AM $ 0.00174
-4.85%
$ 1.74 million $ 548,264
Jan 26, 12 AM $ 0.00183
-8.71%
$ 1.83 million $ 563,953
Jan 25, 11 PM $ 0.002
-10.26%
$ 2 million $ 599,975
Jan 25, 10 PM $ 0.00222
-2.59%
$ 2.22 million $ 633,349
Jan 25, 9 PM $ 0.00228
+24.59%
$ 2.28 million $ 487,465
Jan 25, 8 PM $ 0.00183
+8.72%
$ 1.83 million $ 454,025
Jan 25, 7 PM $ 0.00169
+0.61%
$ 1.69 million $ 443,196
Jan 25, 6 PM $ 0.00168
-23.26%
$ 1.68 million $ 436,865
Jan 25, 5 PM $ 0.00219
+37.17%
$ 2.19 million $ 460,515
Jan 25, 4 PM $ 0.0016
+3.52%
$ 1.6 million $ 325,301
Jan 25, 3 PM $ 0.00154
-17.49%
$ 1.49 million $ 301,927
Jan 25, 2 PM $ 0.0019
-7.80%
$ 1.9 million $ 295,088
Jan 25, 1 PM $ 0.00205
+76.35%
$ 2.05 million $ 232,041
Jan 25, 12 PM $ 0.00117
+2.93%
$ 1.16 million $ 70,339
Jan 25, 11 AM $ 0.00114
+0.48%
$ 1.14 million $ 68,846
Jan 25, 10 AM $ 0.00112
+0.45%
$ 1.12 million $ 69,360
Jan 25, 9 AM $ 0.00112
-1.84%
$ 1.12 million $ 68,063
Jan 25, 8 AM $ 0.00113
-0.49%
$ 1.13 million $ 67,169
Jan 25, 7 AM $ 0.00113
+0.28%
$ 1.13 million $ 67,886
Jan 25, 6 AM $ 0.00114
+0.45%
$ 1.14 million $ 68,244
Jan 25, 5 AM $ 0.00113
-0.57%
$ 1.13 million $ 68,602
Jan 25, 4 AM $ 0.00114
+0.59%
$ 1.14 million $ 68,293
Jan 25, 3 AM $ 0.00113
-0.48%
$ 1.13 million $ 67,939
Jan 25, 2 AM $ 0.00113
-0.45%
$ 1.13 million $ 73,971
Jan 25, 1 AM $ 0.00114
+1.37%
$ 1.14 million $ 74,906
Jan 25, 12 AM $ 0.00112
+0.50%
$ 1.12 million $ 74,327
Jan 24, 11 PM $ 0.00112
+0.95%
$ 1.12 million $ 74,217
Jan 24, 10 PM $ 0.00111
-2.10%
$ 1.11 million $ 74,560
Jan 24, 9 PM $ 0.00113
-0.79%
$ 1.13 million $ 75,525
Jan 24, 8 PM $ 0.00114
-0.36%
$ 1.14 million $ 76,331
Jan 24, 7 PM $ 0.00114
+2.92%
$ 1.14 million $ 76,196
Jan 24, 6 PM $ 0.00111
-1.81%
$ 1.11 million $ 76,118