Coral Finance Historical Data

CORL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00113
+2.00%
$ 1.13 million $ 75,902
Jan 24, 4 PM $ 0.00111
-1.56%
$ 1.11 million $ 77,965
Jan 24, 3 PM $ 0.00113
+0.83%
$ 1.13 million $ 78,479
Jan 24, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 77,656
Jan 24, 1 PM $ 0.00113
+1.94%
$ 1.13 million $ 77,429
Jan 24, 12 PM $ 0.00112
-4.39%
$ 1.12 million $ 77,055
Jan 24, 11 AM $ 0.00117
+0.41%
$ 1.17 million $ 77,770
Jan 24, 10 AM $ 0.00117
-0.49%
$ 1.17 million $ 77,306
Jan 24, 9 AM $ 0.00117
+0.17%
$ 1.17 million $ 77,824
Jan 24, 8 AM $ 0.00117
-0.51%
$ 1.17 million $ 78,950
Jan 24, 7 AM $ 0.00117
-2.16%
$ 1.17 million $ 78,461
Jan 24, 6 AM $ 0.0012
+2.73%
$ 1.2 million $ 78,556
Jan 24, 5 AM $ 0.00117
+3.16%
$ 1.17 million $ 78,000
Jan 24, 4 AM $ 0.00113
-6.91%
$ 1.13 million $ 78,528
Jan 24, 3 AM $ 0.00122
-2.37%
$ 1.22 million $ 78,682
Jan 24, 2 AM $ 0.00124
-0.90%
$ 1.24 million $ 90,442
Jan 24, 1 AM $ 0.00126
-0.21%
$ 1.26 million $ 88,146
Jan 24, 12 AM $ 0.00126
-0.48%
$ 1.26 million $ 88,416
Jan 23, 11 PM $ 0.00126
+1.65%
$ 1.26 million $ 87,342
Jan 23, 10 PM $ 0.00124
-1.18%
$ 1.24 million $ 87,165
Jan 23, 9 PM $ 0.00126
-0.94%
$ 1.26 million $ 86,366
Jan 23, 8 PM $ 0.00127
-0.34%
$ 1.27 million $ 85,570
Jan 23, 7 PM $ 0.00127
-3.33%
$ 1.27 million $ 85,728
Jan 23, 6 PM $ 0.00132
-0.89%
$ 1.32 million $ 85,216
Jan 23, 5 PM $ 0.00132
+3.83%
$ 1.32 million $ 83,985
Jan 23, 4 PM $ 0.00126
+8.39%
$ 1.26 million $ 75,157
Jan 23, 3 PM $ 0.00116
+1.91%
$ 1.16 million $ 74,006
Jan 23, 2 PM $ 0.00114
+1.40%
$ 1.15 million $ 74,448
Jan 23, 1 PM $ 0.00112
-0.19%
$ 1.12 million $ 74,553
Jan 23, 12 PM $ 0.00113
+1.99%
$ 1.13 million $ 74,188
Jan 23, 11 AM $ 0.0011
-0.08%
$ 1.1 million $ 74,708
Jan 23, 10 AM $ 0.0011
-8.24%
$ 1.1 million $ 74,901
Jan 23, 9 AM $ 0.0012
+3.10%
$ 1.2 million $ 74,190
Jan 23, 8 AM $ 0.00116
+0.19%
$ 1.16 million $ 73,835
Jan 23, 7 AM $ 0.00116
+2.46%
$ 1.16 million $ 73,798
Jan 23, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 75,172
Jan 23, 5 AM $ 0.00113
+0.26%
$ 1.13 million $ 75,137
Jan 23, 4 AM $ 0.00113
+4.46%
$ 1.13 million $ 74,782
Jan 23, 3 AM $ 0.00108
-0.17%
$ 1.08 million $ 73,845
Jan 23, 2 AM $ 0.00108
-3.18%
$ 1.08 million $ 86,271
Jan 23, 1 AM $ 0.00112
-0.95%
$ 1.12 million $ 86,356
Jan 23, 12 AM $ 0.00113
-1.16%
$ 1.13 million $ 86,042
Jan 22, 11 PM $ 0.00114
-0.13%
$ 1.14 million $ 87,175
Jan 22, 10 PM $ 0.00114
+0.79%
$ 1.14 million $ 85,534
Jan 22, 9 PM $ 0.00114
+0.08%
$ 1.14 million $ 85,968
Jan 22, 8 PM $ 0.00114
+1.07%
$ 1.14 million $ 86,184
Jan 22, 7 PM $ 0.00113
-0.75%
$ 1.13 million $ 86,092
Jan 22, 6 PM $ 0.00113
+0.09%
$ 1.13 million $ 87,103
Jan 22, 5 PM $ 0.00113
+0.69%
$ 1.13 million $ 87,448
Jan 22, 4 PM $ 0.00112
-4.85%
$ 1.13 million $ 84,826