Coral Finance Historical Data

CORL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00112
-4.85%
$ 1.13 million $ 84,826
Jan 22, 3 PM $ 0.00118
+3.07%
$ 1.18 million $ 82,337
Jan 22, 2 PM $ 0.00114
+1.60%
$ 1.14 million $ 81,547
Jan 22, 1 PM $ 0.00112
+0.04%
$ 1.12 million $ 80,295
Jan 22, 12 PM $ 0.00112
+1.74%
$ 1.12 million $ 82,788
Jan 22, 11 AM $ 0.0011
-10.59%
$ 1.1 million $ 82,186
Jan 22, 10 AM $ 0.00124
+2.19%
$ 1.24 million $ 79,255
Jan 22, 9 AM $ 0.00121
-0.19%
$ 1.21 million $ 79,127
Jan 22, 8 AM $ 0.00121
+0.14%
$ 1.21 million $ 78,804
Jan 22, 7 AM $ 0.00121
+0.06%
$ 1.21 million $ 78,062
Jan 22, 6 AM $ 0.00121
+0.16%
$ 1.21 million $ 78,237
Jan 22, 5 AM $ 0.00121
+0.24%
$ 1.21 million $ 77,740
Jan 22, 4 AM $ 0.0012
-0.96%
$ 1.2 million $ 91,601
Jan 22, 3 AM $ 0.00121
+0.02%
$ 1.21 million $ 91,793
Jan 22, 2 AM $ 0.00121
+0.70%
$ 1.21 million $ 91,315
Jan 22, 1 AM $ 0.0012
-0.05%
$ 1.2 million $ 92,284
Jan 22, 12 AM $ 0.0012
+0.13%
$ 1.2 million $ 91,605
Jan 21, 11 PM $ 0.0012
-0.01%
$ 1.2 million $ 91,581
Jan 21, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 92,313
Jan 21, 9 PM $ 0.00121
+0.04%
$ 1.21 million $ 92,814
Jan 21, 8 PM $ 0.0012
+0.02%
$ 1.2 million $ 93,862
Jan 21, 7 PM $ 0.0012
-5.05%
$ 1.2 million $ 94,048
Jan 21, 6 PM $ 0.00127
-0.05%
$ 1.27 million $ 93,678
Jan 21, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 93,206
Jan 21, 4 PM $ 0.00127
-3.81%
$ 1.27 million $ 92,547
Jan 21, 3 PM $ 0.00132
-0.28%
$ 1.32 million $ 91,119
Jan 21, 2 PM $ 0.00132
-0.35%
$ 1.32 million $ 92,301
Jan 21, 1 PM $ 0.00132
+0.40%
$ 1.34 million $ 92,428
Jan 21, 12 PM $ 0.00132
+4.28%
$ 1.32 million $ 88,862
Jan 21, 11 AM $ 0.00126
+0.25%
$ 1.26 million $ 84,840
Jan 21, 10 AM $ 0.00126
-2.23%
$ 1.26 million $ 85,008
Jan 21, 9 AM $ 0.00129
-1.71%
$ 1.29 million $ 84,521
Jan 21, 8 AM $ 0.00131
+1.27%
$ 1.31 million $ 83,542
Jan 21, 7 AM $ 0.0013
-0.63%
$ 1.3 million $ 83,246
Jan 21, 6 AM $ 0.00131
+1.00%
$ 1.31 million $ 82,724
Jan 21, 5 AM $ 0.0013
+3.06%
$ 1.3 million $ 82,184
Jan 21, 4 AM $ 0.00126
+0.91%
$ 1.26 million $ 82,043
Jan 21, 3 AM $ 0.00124
-0.04%
$ 1.24 million $ 81,691
Jan 21, 2 AM $ 0.00124
-2.68%
$ 1.24 million $ 102,188
Jan 21, 1 AM $ 0.00127
+0.42%
$ 1.27 million $ 101,739
Jan 21, 12 AM $ 0.00127
-0.42%
$ 1.27 million $ 101,981
Jan 20, 11 PM $ 0.00128
-0.48%
$ 1.27 million $ 102,067
Jan 20, 10 PM $ 0.00128
+2.44%
$ 1.28 million $ 100,390
Jan 20, 9 PM $ 0.00125
-6.73%
$ 1.25 million $ 97,834
Jan 20, 8 PM $ 0.00134
-2.23%
$ 1.34 million $ 95,246
Jan 20, 7 PM $ 0.00137
-1.58%
$ 1.37 million $ 89,912
Jan 20, 6 PM $ 0.0014
-0.18%
$ 1.4 million $ 89,706
Jan 20, 5 PM $ 0.0014
+0.58%
$ 1.4 million $ 89,565
Jan 20, 4 PM $ 0.00139
-1.97%
$ 1.39 million $ 89,365
Jan 20, 3 PM $ 0.00142
-2.83%
$ 1.42 million $ 88,852