Coral Finance Historical Data

CORL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00146
-5.98%
$ 1.46 million $ 77,880
Jan 20, 1 PM $ 0.00156
-0.39%
$ 1.56 million $ 74,350
Jan 20, 12 PM $ 0.00156
-3.05%
$ 1.56 million $ 73,299
Jan 20, 11 AM $ 0.00161
-1.69%
$ 1.61 million $ 71,057
Jan 20, 10 AM $ 0.00164
-1.17%
$ 1.64 million $ 69,356
Jan 20, 9 AM $ 0.00166
-0.11%
$ 1.66 million $ 69,234
Jan 20, 8 AM $ 0.00166
-0.29%
$ 1.66 million $ 69,882
Jan 20, 7 AM $ 0.00166
-1.03%
$ 1.66 million $ 70,000
Jan 20, 6 AM $ 0.00167
-0.25%
$ 1.67 million $ 70,019
Jan 20, 5 AM $ 0.00167
+0.49%
$ 1.67 million $ 79,325
Jan 20, 4 AM $ 0.00167
+0.60%
$ 1.66 million $ 79,000
Jan 20, 3 AM $ 0.00167
+0.59%
$ 1.67 million $ 79,007
Jan 20, 2 AM $ 0.00166
-1.52%
$ 1.66 million $ 78,917
Jan 20, 1 AM $ 0.00168
-1.31%
$ 1.68 million $ 78,634
Jan 20, 12 AM $ 0.00169
-0.17%
$ 1.69 million $ 77,548
Jan 19, 11 PM $ 0.00169
-0.02%
$ 1.69 million $ 78,676
Jan 19, 10 PM $ 0.00169
+0.83%
$ 1.69 million $ 78,846
Jan 19, 9 PM $ 0.00168
-1.02%
$ 1.69 million $ 78,262
Jan 19, 8 PM $ 0.0017
+1.67%
$ 1.7 million $ 78,491
Jan 19, 7 PM $ 0.00168
-1.24%
$ 1.68 million $ 78,669
Jan 19, 6 PM $ 0.0017
+2.78%
$ 1.7 million $ 77,617
Jan 19, 5 PM $ 0.00166
-0.01%
$ 1.66 million $ 77,389
Jan 19, 4 PM $ 0.00166
+0.15%
$ 1.66 million $ 77,239
Jan 19, 3 PM $ 0.00166
+0.10%
$ 1.66 million $ 76,797
Jan 19, 2 PM $ 0.00166
-1.26%
$ 1.66 million $ 77,707
Jan 19, 1 PM $ 0.00168
-0.74%
$ 1.68 million $ 78,050
Jan 19, 12 PM $ 0.00169
+0.96%
$ 1.69 million $ 77,714
Jan 19, 11 AM $ 0.00166
-0.54%
$ 1.66 million $ 77,967
Jan 19, 10 AM $ 0.00167
-3.12%
$ 1.67 million $ 77,653
Jan 19, 9 AM $ 0.00173
-0.16%
$ 1.73 million $ 75,441
Jan 19, 8 AM $ 0.00173
+2.33%
$ 1.73 million $ 75,053
Jan 19, 7 AM $ 0.00169
-0.88%
$ 1.69 million $ 74,456
Jan 19, 6 AM $ 0.0017
-0.55%
$ 1.7 million $ 73,852
Jan 19, 5 AM $ 0.00171
+0.85%
$ 1.71 million $ 73,885
Jan 19, 4 AM $ 0.0017
-1.83%
$ 1.7 million $ 73,340
Jan 19, 3 AM $ 0.00173
+1.22%
$ 1.73 million $ 72,483
Jan 19, 2 AM $ 0.00171
-0.76%
$ 1.73 million $ 85,033
Jan 19, 1 AM $ 0.00172
+0.67%
$ 1.72 million $ 85,906
Jan 19, 12 AM $ 0.00171
-1.74%
$ 1.7 million $ 85,074
Jan 18, 11 PM $ 0.00174
+0.15%
$ 1.74 million $ 83,248
Jan 18, 10 PM $ 0.00174
-0.59%
$ 1.74 million $ 82,939
Jan 18, 9 PM $ 0.00174
-0.90%
$ 1.74 million $ 82,933
Jan 18, 8 PM $ 0.00176
-0.41%
$ 1.76 million $ 83,122
Jan 18, 7 PM $ 0.00177
-0.40%
$ 1.78 million $ 82,494
Jan 18, 6 PM $ 0.00178
+0.21%
$ 1.77 million $ 82,218
Jan 18, 5 PM $ 0.00178
-0.65%
$ 1.78 million $ 82,036
Jan 18, 4 PM $ 0.00179
+0.42%
$ 1.79 million $ 82,961
Jan 18, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 82,280
Jan 18, 2 PM $ 0.00178
+1.59%
$ 1.78 million $ 80,676
Jan 18, 1 PM $ 0.00175
+2.21%
$ 1.76 million $ 79,962