Coral Finance Historical Data

CORL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00172
-2.50%
$ 1.72 million $ 77,280
Jan 18, 11 AM $ 0.00177
+0.77%
$ 1.76 million $ 76,204
Jan 18, 10 AM $ 0.00175
-0.72%
$ 1.75 million $ 75,670
Jan 18, 9 AM $ 0.00176
-0.86%
$ 1.77 million $ 75,007
Jan 18, 8 AM $ 0.00178
-0.02%
$ 1.78 million $ 75,309
Jan 18, 7 AM $ 0.00179
+1.95%
$ 1.79 million $ 75,779
Jan 18, 6 AM $ 0.00177
-0.23%
$ 1.77 million $ 73,460
Jan 18, 5 AM $ 0.00177
-0.19%
$ 1.78 million $ 73,688
Jan 18, 4 AM $ 0.00178
+0.29%
$ 1.77 million $ 74,371
Jan 18, 3 AM $ 0.00177
+0.46%
$ 1.77 million $ 91,960
Jan 18, 2 AM $ 0.00176
-0.21%
$ 1.76 million $ 91,433
Jan 18, 1 AM $ 0.00177
-1.15%
$ 1.77 million $ 90,912
Jan 18, 12 AM $ 0.00179
-1.42%
$ 1.79 million $ 90,922
Jan 17, 11 PM $ 0.00181
+0.28%
$ 1.8 million $ 89,699
Jan 17, 10 PM $ 0.00181
+0.03%
$ 1.8 million $ 89,282
Jan 17, 9 PM $ 0.00181
-1.12%
$ 1.83 million $ 90,648
Jan 17, 8 PM $ 0.00182
+0.49%
$ 1.82 million $ 90,307
Jan 17, 7 PM $ 0.00182
+1.24%
$ 1.82 million $ 90,879
Jan 17, 6 PM $ 0.0018
+0.25%
$ 1.8 million $ 91,867
Jan 17, 5 PM $ 0.00179
-4.73%
$ 1.8 million $ 91,883
Jan 17, 4 PM $ 0.00188
-0.22%
$ 1.88 million $ 89,814
Jan 17, 3 PM $ 0.0019
+1.70%
$ 1.9 million $ 90,484
Jan 17, 2 PM $ 0.00187
+1.30%
$ 1.87 million $ 89,380
Jan 17, 1 PM $ 0.00185
+0.08%
$ 1.85 million $ 81,853
Jan 17, 12 PM $ 0.00185
+1.87%
$ 1.85 million $ 79,870
Jan 17, 11 AM $ 0.00181
+1.85%
$ 1.81 million $ 80,451
Jan 17, 10 AM $ 0.00177
+0.35%
$ 1.76 million $ 78,365
Jan 17, 9 AM $ 0.00177
+0.50%
$ 1.75 million $ 77,827
Jan 17, 8 AM $ 0.00176
-0.52%
$ 1.76 million $ 77,372
Jan 17, 7 AM $ 0.00177
-0.78%
$ 1.77 million $ 77,115
Jan 17, 6 AM $ 0.00178
-0.37%
$ 1.78 million $ 77,022
Jan 17, 5 AM $ 0.00178
+1.06%
$ 1.78 million $ 76,466
Jan 17, 4 AM $ 0.00176
-3.98%
$ 1.76 million $ 75,694
Jan 17, 3 AM $ 0.00183
+0.80%
$ 1.82 million $ 75,183
Jan 17, 2 AM $ 0.00182
-1.55%
$ 1.82 million $ 91,702
Jan 17, 1 AM $ 0.00185
+1.47%
$ 1.85 million $ 91,452
Jan 17, 12 AM $ 0.00182
+0.75%
$ 1.82 million $ 92,154
Jan 16, 11 PM $ 0.00181
-1.02%
$ 1.81 million $ 92,003
Jan 16, 10 PM $ 0.00183
+1.81%
$ 1.83 million $ 92,386
Jan 16, 9 PM $ 0.00179
+0.32%
$ 1.79 million $ 89,150
Jan 16, 8 PM $ 0.00179
-0.49%
$ 1.79 million $ 90,257
Jan 16, 7 PM $ 0.0018
-0.93%
$ 1.79 million $ 89,952
Jan 16, 6 PM $ 0.00181
+0.05%
$ 1.81 million $ 88,715
Jan 16, 5 PM $ 0.00182
+0.45%
$ 1.82 million $ 88,824
Jan 16, 4 PM $ 0.00182
+1.45%
$ 1.82 million $ 88,348
Jan 16, 3 PM $ 0.00179
+0.10%
$ 1.79 million $ 89,148
Jan 16, 2 PM $ 0.00179
+0.20%
$ 1.79 million $ 87,466
Jan 16, 1 PM $ 0.00179
+1.52%
$ 1.78 million $ 86,653
Jan 16, 12 PM $ 0.00177
-0.15%
$ 1.77 million $ 85,745
Jan 16, 11 AM $ 0.00177
-0.40%
$ 1.76 million $ 83,401