Coral Finance Historical Data

CORL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00177
-2.58%
$ 1.77 million $ 82,707
Jan 16, 9 AM $ 0.00182
+1.16%
$ 1.82 million $ 82,553
Jan 16, 8 AM $ 0.0018
-1.29%
$ 1.8 million $ 82,194
Jan 16, 7 AM $ 0.00182
+1.16%
$ 1.82 million $ 80,490
Jan 16, 6 AM $ 0.0018
+0.66%
$ 1.8 million $ 78,051
Jan 16, 5 AM $ 0.00179
+0.39%
$ 1.79 million $ 76,444
Jan 16, 4 AM $ 0.00178
-0.05%
$ 1.78 million $ 75,871
Jan 16, 3 AM $ 0.00179
-0.18%
$ 1.78 million $ 95,005
Jan 16, 2 AM $ 0.00179
+0.23%
$ 1.78 million $ 95,231
Jan 16, 1 AM $ 0.00178
+0.10%
$ 1.78 million $ 94,780
Jan 16, 12 AM $ 0.00179
-0.46%
$ 1.79 million $ 94,409
Jan 15, 11 PM $ 0.00179
-0.80%
$ 1.79 million $ 95,475
Jan 15, 10 PM $ 0.00181
+0.38%
$ 1.81 million $ 95,877
Jan 15, 9 PM $ 0.00181
-6.43%
$ 1.81 million $ 95,959
Jan 15, 8 PM $ 0.00194
+0.25%
$ 1.94 million $ 89,086
Jan 15, 7 PM $ 0.00193
-0.19%
$ 1.93 million $ 88,909
Jan 15, 6 PM $ 0.00194
+0.27%
$ 1.94 million $ 88,954
Jan 15, 5 PM $ 0.00193
+4.34%
$ 1.93 million $ 89,187
Jan 15, 4 PM $ 0.00185
-1.45%
$ 1.86 million $ 93,146
Jan 15, 3 PM $ 0.00188
+4.49%
$ 1.88 million $ 82,812
Jan 15, 2 PM $ 0.0018
+0.80%
$ 1.8 million $ 82,710
Jan 15, 1 PM $ 0.00178
-0.47%
$ 1.79 million $ 82,036
Jan 15, 12 PM $ 0.00179
-0.01%
$ 1.79 million $ 81,743
Jan 15, 11 AM $ 0.00179
-1.00%
$ 1.79 million $ 82,182
Jan 15, 10 AM $ 0.00182
-0.61%
$ 1.82 million $ 81,332
Jan 15, 9 AM $ 0.00183
+0.26%
$ 1.83 million $ 81,247
Jan 15, 8 AM $ 0.00182
-0.29%
$ 1.82 million $ 80,624
Jan 15, 7 AM $ 0.00183
-0.38%
$ 1.83 million $ 81,519
Jan 15, 6 AM $ 0.00184
+2.56%
$ 1.85 million $ 81,907
Jan 15, 5 AM $ 0.00179
-2.20%
$ 1.81 million $ 81,604
Jan 15, 4 AM $ 0.00184
-0.10%
$ 1.84 million $ 81,321
Jan 15, 3 AM $ 0.00184
-0.03%
$ 1.84 million $ 81,891
Jan 15, 2 AM $ 0.00183
+0.79%
$ 1.83 million $ 127,015
Jan 15, 1 AM $ 0.00182
-0.93%
$ 1.82 million $ 126,932
Jan 15, 12 AM $ 0.00183
-0.31%
$ 1.83 million $ 127,649
Jan 14, 11 PM $ 0.00184
-0.60%
$ 1.83 million $ 125,953
Jan 14, 10 PM $ 0.00185
-0.84%
$ 1.85 million $ 126,166
Jan 14, 9 PM $ 0.00186
+2.27%
$ 1.86 million $ 125,904
Jan 14, 8 PM $ 0.00182
+1.18%
$ 1.82 million $ 124,411
Jan 14, 7 PM $ 0.00181
+0.57%
$ 1.81 million $ 123,608
Jan 14, 6 PM $ 0.0018
-1.70%
$ 1.8 million $ 123,355
Jan 14, 5 PM $ 0.00183
+0.19%
$ 1.83 million $ 122,561
Jan 14, 4 PM $ 0.00182
-0.23%
$ 1.82 million $ 121,829
Jan 14, 3 PM $ 0.00183
+0.74%
$ 1.83 million $ 121,645
Jan 14, 2 PM $ 0.00182
-1.15%
$ 1.82 million $ 121,210
Jan 14, 1 PM $ 0.00184
-1.43%
$ 1.85 million $ 121,956
Jan 14, 12 PM $ 0.00186
-0.30%
$ 1.86 million $ 122,534
Jan 14, 11 AM $ 0.00187
-0.31%
$ 1.87 million $ 120,730
Jan 14, 10 AM $ 0.00187
-0.33%
$ 1.87 million $ 117,059
Jan 14, 9 AM $ 0.00188
-1.80%
$ 1.88 million $ 117,889