Coral Finance Historical Data

CORL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00188
-1.80%
$ 1.88 million $ 117,889
Jan 14, 8 AM $ 0.00192
+1.76%
$ 1.92 million $ 118,090
Jan 14, 7 AM $ 0.00189
+1.16%
$ 1.89 million $ 116,902
Jan 14, 6 AM $ 0.00188
-0.06%
$ 1.88 million $ 115,474
Jan 14, 5 AM $ 0.00188
+1.48%
$ 1.88 million $ 115,534
Jan 14, 4 AM $ 0.00184
-2.72%
$ 1.84 million $ 116,274
Jan 14, 3 AM $ 0.0019
+2.29%
$ 1.91 million $ 116,659
Jan 14, 2 AM $ 0.00185
-0.27%
$ 1.84 million $ 120,365
Jan 14, 1 AM $ 0.00186
+0.07%
$ 1.86 million $ 119,153
Jan 14, 12 AM $ 0.00186
-0.62%
$ 1.86 million $ 118,290
Jan 13, 11 PM $ 0.00187
+0.81%
$ 1.87 million $ 117,512
Jan 13, 10 PM $ 0.00185
+0.90%
$ 1.85 million $ 115,416
Jan 13, 9 PM $ 0.00184
-0.11%
$ 1.85 million $ 114,680
Jan 13, 8 PM $ 0.00184
-3.00%
$ 1.84 million $ 115,381
Jan 13, 7 PM $ 0.0019
+2.03%
$ 1.9 million $ 115,732
Jan 13, 6 PM $ 0.00186
+3.33%
$ 1.86 million $ 113,480
Jan 13, 5 PM $ 0.0018
-5.38%
$ 1.8 million $ 109,778
Jan 13, 4 PM $ 0.0019
-0.51%
$ 1.9 million $ 109,642
Jan 13, 3 PM $ 0.00191
+0.73%
$ 1.91 million $ 111,541
Jan 13, 2 PM $ 0.0019
+1.13%
$ 1.9 million $ 108,848
Jan 13, 1 PM $ 0.00188
-5.92%
$ 1.88 million $ 107,124
Jan 13, 12 PM $ 0.00199
+0.27%
$ 1.99 million $ 99,449
Jan 13, 11 AM $ 0.00199
-1.28%
$ 1.98 million $ 352,493
Jan 13, 10 AM $ 0.00201
-0.16%
$ 2.02 million $ 389,746
Jan 13, 9 AM $ 0.00202
+0.58%
$ 2.02 million $ 393,220
Jan 13, 8 AM $ 0.002
+0.79%
$ 2 million $ 389,584
Jan 13, 7 AM $ 0.00199
-0.42%
$ 1.99 million $ 387,290
Jan 13, 6 AM $ 0.002
-0.09%
$ 2 million $ 389,441
Jan 13, 5 AM $ 0.002
+0.53%
$ 2 million $ 390,767
Jan 13, 4 AM $ 0.00199
-1.61%
$ 1.99 million $ 388,154
Jan 13, 3 AM $ 0.00202
-0.66%
$ 2.02 million $ 394,509
Jan 13, 2 AM $ 0.00203
-0.32%
$ 2.03 million $ 396,304
Jan 13, 1 AM $ 0.00204
+0.10%
$ 2.04 million $ 402,569
Jan 13, 12 AM $ 0.00204
-0.34%
$ 2.04 million $ 403,973
Jan 12, 11 PM $ 0.00204
-0.36%
$ 2.04 million $ 405,133
Jan 12, 10 PM $ 0.00205
+0.47%
$ 2.05 million $ 407,219
Jan 12, 9 PM $ 0.00204
-0.34%
$ 2.04 million $ 403,397
Jan 12, 8 PM $ 0.00205
-0.64%
$ 2.05 million $ 405,439
Jan 12, 7 PM $ 0.00206
+0.32%
$ 2.06 million $ 412,184
Jan 12, 6 PM $ 0.00205
-0.55%
$ 2.05 million $ 414,510
Jan 12, 5 PM $ 0.00207
+0.81%
$ 2.07 million $ 424,856
Jan 12, 4 PM $ 0.00205
-0.84%
$ 2.05 million $ 423,968
Jan 12, 3 PM $ 0.00207
-0.25%
$ 2.07 million $ 436,917
Jan 12, 2 PM $ 0.00207
+1.24%
$ 2.07 million $ 448,660
Jan 12, 1 PM $ 0.00205
+2.34%
$ 2.05 million $ 468,559
Jan 12, 12 PM $ 0.002
-0.22%
$ 2 million $ 473,733
Jan 12, 11 AM $ 0.00201
+0.50%
$ 2.01 million $ 470,286
Jan 12, 10 AM $ 0.002
-4.76%
$ 2 million $ 463,744
Jan 12, 9 AM $ 0.0021
+0.59%
$ 2.1 million $ 475,799
Jan 12, 8 AM $ 0.00208
-3.53%
$ 2.08 million $ 472,673