Coral Finance Historical Data

CORL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00216
-0.86%
$ 2.16 million $ 484,402
Jan 12, 6 AM $ 0.00218
+0.54%
$ 2.18 million $ 480,641
Jan 12, 5 AM $ 0.00217
+1.90%
$ 2.16 million $ 482,405
Jan 12, 4 AM $ 0.00213
+2.22%
$ 2.13 million $ 476,794
Jan 12, 3 AM $ 0.00208
-2.13%
$ 2.08 million $ 472,590
Jan 12, 2 AM $ 0.00213
-2.66%
$ 2.13 million $ 474,987
Jan 12, 1 AM $ 0.00219
-4.50%
$ 2.19 million $ 479,421
Jan 12, 12 AM $ 0.00229
+1.62%
$ 2.29 million $ 492,203
Jan 11, 11 PM $ 0.00225
+0.27%
$ 2.25 million $ 484,297
Jan 11, 10 PM $ 0.00225
+0.41%
$ 2.25 million $ 480,186
Jan 11, 9 PM $ 0.00224
-0.56%
$ 2.24 million $ 479,967
Jan 11, 8 PM $ 0.00225
+1.76%
$ 2.25 million $ 481,769
Jan 11, 7 PM $ 0.00221
-6.59%
$ 2.21 million $ 473,533
Jan 11, 6 PM $ 0.00237
-5.37%
$ 2.37 million $ 488,461
Jan 11, 5 PM $ 0.00251
-5.21%
$ 2.51 million $ 499,612
Jan 11, 4 PM $ 0.00264
+6.14%
$ 2.61 million $ 496,731
Jan 11, 3 PM $ 0.00248
-0.33%
$ 2.48 million $ 449,638
Jan 11, 2 PM $ 0.0025
-2.31%
$ 2.5 million $ 414,953
Jan 11, 1 PM $ 0.00255
+4.41%
$ 2.55 million $ 328,320
Jan 11, 12 PM $ 0.00243
+24.65%
$ 2.43 million $ 242,590
Jan 11, 11 AM $ 0.00195
+1.21%
$ 1.95 million $ 196,175
Jan 11, 10 AM $ 0.00192
+0.40%
$ 1.93 million $ 195,917
Jan 11, 9 AM $ 0.00192
-0.49%
$ 1.92 million $ 194,830
Jan 11, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 196,509
Jan 11, 7 AM $ 0.00193
-0.43%
$ 1.93 million $ 196,634
Jan 11, 6 AM $ 0.00194
-1.22%
$ 1.93 million $ 197,483
Jan 11, 5 AM $ 0.00196
+1.78%
$ 1.96 million $ 197,484
Jan 11, 4 AM $ 0.00193
-0.62%
$ 1.93 million $ 196,666
Jan 11, 3 AM $ 0.00194
-0.27%
$ 1.94 million $ 196,566
Jan 11, 2 AM $ 0.00194
+0.27%
$ 1.94 million $ 196,165
Jan 11, 1 AM $ 0.00194
-0.43%
$ 1.94 million $ 196,142
Jan 11, 12 AM $ 0.00195
-0.27%
$ 1.95 million $ 196,324
Jan 10, 11 PM $ 0.00195
+1.39%
$ 1.95 million $ 196,290
Jan 10, 10 PM $ 0.00193
+0.05%
$ 1.93 million $ 195,786
Jan 10, 9 PM $ 0.00193
-0.57%
$ 1.93 million $ 194,507
Jan 10, 8 PM $ 0.00194
+0.81%
$ 1.94 million $ 193,121
Jan 10, 7 PM $ 0.00192
+1.99%
$ 1.91 million $ 191,748
Jan 10, 6 PM $ 0.00188
-0.32%
$ 1.88 million $ 188,008
Jan 10, 5 PM $ 0.00189
-0.38%
$ 1.89 million $ 187,556
Jan 10, 4 PM $ 0.00189
-0.08%
$ 1.89 million $ 187,687
Jan 10, 3 PM $ 0.0019
-1.16%
$ 1.9 million $ 187,446
Jan 10, 2 PM $ 0.00192
-0.15%
$ 1.92 million $ 188,279
Jan 10, 1 PM $ 0.00192
+0.74%
$ 1.92 million $ 188,429
Jan 10, 12 PM $ 0.00191
-0.69%
$ 1.91 million $ 187,675
Jan 10, 11 AM $ 0.00192
-1.23%
$ 1.92 million $ 187,957
Jan 10, 10 AM $ 0.00194
-2.71%
$ 1.95 million $ 189,169
Jan 10, 9 AM $ 0.002
+5.45%
$ 2 million $ 189,777
Jan 10, 8 AM $ 0.00189
-0.15%
$ 1.89 million $ 180,430
Jan 10, 7 AM $ 0.00189
+0.16%
$ 1.89 million $ 180,532
Jan 10, 6 AM $ 0.00189
-0.37%
$ 1.88 million $ 179,005